ORCL270617C00510000
ORCL Jun 17 2027 510.00 Call
optionOPRA
EODNov 4, 2026
0.17USD-22.727%(-0.05)24Vol7,266OI
ORCL270617C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1800 | 0.2200 | 0.1700 | 0.1700 | -22.727% | 24 | 7,254 | 0.000% |
| 2026-11-03 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +29.412% | 21 | 7,254 | -22.727% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -22.727% | 124 | 7,274 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.1900 | 0.2200 | -18.519% | 41 | 7,243 | -22.727% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -34.146% | 11 | 7,237 | -37.037% |
| 2026-10-28 | 0.2800 | 0.4100 | 0.2100 | 0.4100 | +86.364% | 43 | 7,224 | -58.537% |
| 2026-10-27 | 0.2600 | 0.2800 | 0.2200 | 0.2200 | +4.762% | 4 | 7,221 | -22.727% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 4 | 7,220 | -19.048% |
| 2026-10-23 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +4.348% | 7 | 7,222 | -29.167% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 16 | 7,238 | -26.087% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -31.429% | 9 | 7,234 | -29.167% |
| 2026-10-20 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +34.615% | 3 | 7,232 | -51.429% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 6 | 7,229 | -34.615% |
| 2026-10-16 | 0.3400 | 0.4100 | 0.2600 | 0.2800 | -20.000% | 56 | 7,265 | -39.286% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.2900 | 0.3500 | 0.000% | 296 | 7,079 | -51.429% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -30.000% | 8 | 7,078 | -51.429% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 7,078 | -66.000% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -25.758% | 3 | 7,080 | -65.306% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 7,080 | -74.242% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 7,079 | -73.846% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 27 | 7,065 | -76.056% |
| 2026-10-05 | 0.6900 | 0.8500 | 0.6500 | 0.6600 | -8.333% | 34 | 7,072 | -74.242% |
| 2026-10-02 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +5.882% | 25 | 7,085 | -76.389% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1 | 7,085 | -75.000% |
| 2026-09-29 | 0.2700 | 0.7900 | 0.2700 | 0.6700 | +13.559% | 45 | 7,082 | -74.627% |
| 2026-09-28 | 0.6300 | 0.7000 | 0.5800 | 0.5900 | -16.901% | 131 | 7,058 | -71.186% |
| 2026-09-25 | 0.6900 | 0.7100 | 0.6500 | 0.7100 | +1.429% | 49 | 7,056 | -76.056% |
| 2026-09-24 | 0.6500 | 0.8300 | 0.5900 | 0.7000 | -12.500% | 75 | 7,041 | -75.714% |
| 2026-09-23 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -13.043% | 11 | 7,049 | -78.750% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +9.524% | 3 | 7,049 | -81.522% |
| 2026-09-21 | 0.7700 | 0.9000 | 0.7700 | 0.8400 | +9.091% | 111 | 7,126 | -79.762% |
| 2026-09-18 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | -13.483% | 20 | 7,142 | -77.922% |
| 2026-09-17 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | +11.250% | 26 | 7,150 | -80.899% |
| 2026-09-16 | 0.7200 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 8 | 7,149 | -78.750% |
| 2026-09-15 | 0.8000 | 0.9200 | 0.7000 | 0.7000 | -26.316% | 54 | 7,184 | -75.714% |
| 2026-09-14 | 1.0000 | 1.1900 | 0.5500 | 0.9500 | -7.767% | 136 | 7,217 | -82.105% |
| 2026-09-11 | 1.4500 | 1.6300 | 1.0300 | 1.0300 | -39.412% | 87 | 7,222 | -83.495% |
| 2026-09-10 | 1.7700 | 1.9500 | 1.6000 | 1.7000 | -15.000% | 170 | 7,220 | -90.000% |
| 2026-09-09 | 2.0900 | 2.2100 | 1.8500 | 2.0000 | 0.000% | 17 | 7,222 | -91.500% |
| 2026-09-08 | 2.1500 | 2.2500 | 1.8900 | 2.0000 | +16.279% | 40 | 7,212 | -91.500% |
| 2026-09-04 | 1.6500 | 1.7200 | 1.6000 | 1.7200 | +11.688% | 19 | 7,211 | -90.116% |
| 2026-09-03 | 1.3000 | 1.7800 | 1.2600 | 1.5400 | +23.200% | 174 | 7,256 | -88.961% |
| 2026-09-02 | 1.1500 | 1.3000 | 1.1500 | 1.2500 | +5.932% | 160 | 7,308 | -86.400% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.0000 | 1.1800 | -18.621% | 131 | 7,412 | -85.593% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.4500 | 1.4500 | -12.121% | 18 | 7,422 | -88.276% |
| 2026-08-28 | 1.7100 | 1.7100 | 1.5600 | 1.6500 | 0.000% | 58 | 7,418 | -89.697% |
| 2026-08-27 | 1.7500 | 1.9300 | 1.5000 | 1.6500 | +10.738% | 11 | 7,419 | -89.697% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | -3.871% | 15 | 7,418 | -88.591% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 5 | 7,418 | -89.032% |
| 2026-08-24 | 1.4000 | 1.6000 | 1.4000 | 1.4300 | -15.882% | 8 | 7,418 | -88.112% |
| 2026-08-21 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +11.111% | 3 | 7,418 | -90.000% |
| 2026-08-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 2 | 7,418 | -88.889% |
| 2026-08-19 | 1.5000 | 1.7000 | 1.4500 | 1.5500 | -6.061% | 19 | 7,424 | -89.032% |
| 2026-08-18 | 1.6000 | 1.6500 | 1.5500 | 1.6500 | -8.333% | 7 | 7,423 | -89.697% |
| 2026-08-17 | 1.8000 | 1.9000 | 1.7600 | 1.8000 | -10.000% | 146 | 7,411 | -90.556% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -16.667% | 8 | 7,407 | -91.500% |
| 2026-08-13 | 2.5000 | 2.5700 | 2.3300 | 2.4000 | +2.564% | 28 | 7,408 | -92.917% |
| 2026-08-12 | 2.2400 | 2.3400 | 2.2300 | 2.3400 | +14.706% | 5 | 7,409 | -92.735% |
| 2026-08-11 | 2.6000 | 2.6800 | 2.0000 | 2.0400 | -15.353% | 14 | 7,412 | -91.667% |
| 2026-08-10 | 2.6200 | 2.6200 | 2.1100 | 2.4100 | +9.545% | 12 | 7,413 | -92.946% |
| 2026-08-07 | 2.3000 | 2.3200 | 2.2000 | 2.2000 | -3.509% | 29 | 7,412 | -92.273% |
| 2026-08-06 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -7.317% | 2 | 7,413 | -92.544% |
| 2026-08-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.889% | 2 | 7,412 | -93.089% |
| 2026-08-04 | 2.3600 | 2.7500 | 2.3000 | 2.7000 | +17.391% | 111 | 7,478 | -93.704% |
| 2026-08-03 | 1.5200 | 2.3400 | 1.5200 | 2.3000 | +35.294% | 100 | 7,491 | -92.609% |
| 2026-07-31 | 1.7500 | 1.7600 | 1.5400 | 1.7000 | -1.163% | 216 | 7,378 | -90.000% |
| 2026-07-30 | 2.0000 | 2.0000 | 1.4500 | 1.7200 | +21.127% | 29 | 7,368 | -90.116% |
| 2026-07-29 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -2.069% | 2 | 7,368 | -88.028% |
| 2026-07-28 | 1.5000 | 1.5300 | 1.1900 | 1.4500 | -0.685% | 20 | 7,369 | -88.276% |
| 2026-07-27 | 1.5000 | 1.6600 | 1.4100 | 1.4600 | +4.286% | 17 | 7,369 | -88.356% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -10.256% | 231 | 7,175 | -87.857% |
| 2026-07-23 | 1.6000 | 1.9300 | 1.5600 | 1.5600 | -15.217% | 115 | 7,161 | -89.103% |
| 2026-07-22 | 1.8000 | 1.9500 | 1.8000 | 1.8400 | -3.665% | 4,153 | 3,638 | -90.761% |
| 2026-07-21 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | +12.353% | 221 | 3,610 | -91.099% |
| 2026-07-20 | 1.7900 | 1.7900 | 1.6500 | 1.7000 | -12.821% | 37 | 3,594 | -90.000% |
| 2026-07-17 | 1.8300 | 2.0100 | 1.7500 | 1.9500 | +4.278% | 14 | 3,592 | -91.282% |
| 2026-07-16 | 2.0000 | 2.1500 | 1.7600 | 1.8700 | -12.207% | 42 | 3,589 | -90.909% |
| 2026-07-15 | 2.3700 | 2.3700 | 2.0300 | 2.1300 | +2.899% | 655 | 3,944 | -92.019% |
| 2026-07-14 | 2.1500 | 2.2900 | 1.9600 | 2.0700 | -3.721% | 364 | 4,061 | -91.787% |
| 2026-07-13 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -7.328% | 99 | 3,987 | -92.093% |
| 2026-07-10 | 2.5000 | 2.5600 | 2.3000 | 2.3200 | -9.020% | 210 | 4,007 | -92.672% |
| 2026-07-09 | 2.5500 | 2.7600 | 2.3400 | 2.5500 | +12.832% | 333 | 4,146 | -93.333% |
| 2026-07-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.612% | 1 | 4,146 | -92.478% |
| 2026-07-07 | 2.5000 | 2.5700 | 2.4200 | 2.4200 | -4.724% | 7 | 4,145 | -92.975% |
| 2026-07-06 | 2.4000 | 2.6100 | 2.2800 | 2.5400 | +17.051% | 54 | 4,144 | -93.307% |
| 2026-07-02 | 2.6100 | 2.7100 | 2.1500 | 2.1700 | -12.146% | 486 | 3,832 | -92.166% |
| 2026-07-01 | 2.5500 | 2.7000 | 2.4000 | 2.4700 | -10.507% | 1,319 | 2,985 | -93.117% |
| 2026-06-30 | 2.8000 | 3.5000 | 2.5000 | 2.7600 | +8.235% | 15 | 2,971 | -93.841% |
| 2026-06-29 | 2.8500 | 3.0000 | 2.3500 | 2.5500 | +0.791% | 29 | 2,945 | -93.333% |
| 2026-06-26 | 2.6000 | 2.7500 | 2.4000 | 2.5300 | -9.643% | 72 | 2,896 | -93.281% |
| 2026-06-25 | 2.6800 | 2.9500 | 2.3000 | 2.8000 | 0.000% | 61 | 2,891 | -93.929% |
| 2026-06-24 | 3.2500 | 3.6000 | 2.7800 | 2.8000 | -20.228% | 114 | 2,831 | -93.929% |
| 2026-06-23 | 4.3000 | 4.3000 | 3.5000 | 3.5100 | -18.372% | 147 | 2,782 | -95.157% |
| 2026-06-22 | 4.9500 | 5.1000 | 4.1900 | 4.3000 | -23.214% | 140 | 2,728 | -96.047% |
| 2026-06-18 | 5.1000 | 5.6000 | 4.6000 | 5.6000 | +5.660% | 6 | 2,725 | -96.964% |
| 2026-06-17 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | -13.821% | 29 | 2,723 | -96.792% |
| 2026-06-16 | 5.8000 | 6.2500 | 5.8000 | 6.1500 | -6.107% | 16 | 2,713 | -97.236% |
| 2026-06-15 | 6.7000 | 7.2000 | 6.3000 | 6.5500 | +11.017% | 254 | 2,765 | -97.405% |
| 2026-06-12 | 5.8600 | 5.9000 | 5.3500 | 5.9000 | 0.000% | 15 | 2,766 | -97.119% |
| 2026-06-11 | 5.9500 | 6.3000 | 5.0000 | 5.9000 | -35.519% | 209 | 2,669 | -97.119% |
| 2026-06-10 | 9.0000 | 10.0800 | 8.8100 | 9.1500 | -0.543% | 109 | 2,626 | -98.142% |
| 2026-06-09 | 11.5000 | 12.0000 | 8.2500 | 9.2000 | -16.364% | 1,324 | 1,892 | -98.152% |
| 2026-06-08 | 11.4000 | 11.9000 | 10.9500 | 11.0000 | -3.509% | 300 | 1,745 | -98.455% |
| 2026-06-05 | 14.8000 | 15.2000 | 11.4000 | 11.4000 | -33.913% | 28 | 1,735 | -98.509% |
| 2026-06-04 | 14.9500 | 17.2500 | 14.9500 | 17.2500 | +5.183% | 86 | 1,795 | -99.014% |
| 2026-06-03 | 18.4300 | 18.4300 | 15.5400 | 16.4000 | -19.252% | 295 | 1,802 | -98.963% |
| 2026-06-02 | 20.2000 | 21.4000 | 18.4000 | 20.3100 | -11.116% | 1,182 | 2,121 | -99.163% |
| 2026-06-01 | 13.6900 | 23.6000 | 13.6900 | 22.8500 | +72.714% | 456 | 2,215 | -99.256% |
| 2026-05-29 | 8.7500 | 13.2300 | 8.7500 | 13.2300 | +69.615% | 237 | 2,239 | -98.715% |
| 2026-05-28 | 5.8000 | 7.8000 | 5.7000 | 7.8000 | +47.170% | 273 | 2,109 | -97.821% |
| 2026-05-27 | 5.1000 | 5.4500 | 5.1000 | 5.3000 | -6.195% | 29 | 2,116 | -96.792% |
| 2026-05-26 | 5.7500 | 6.2000 | 5.5300 | 5.6500 | -5.042% | 351 | 2,016 | -96.991% |
| 2026-05-22 | 5.8500 | 6.0500 | 5.7000 | 5.9500 | +8.182% | 184 | 2,080 | -97.143% |
| 2026-05-21 | 5.1700 | 5.7000 | 5.1700 | 5.5000 | +10.000% | 17 | 2,092 | -96.909% |
| 2026-05-20 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +8.932% | 75 | 2,090 | -96.600% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.5000 | 4.5900 | 0.000% | 6 | 2,091 | -96.296% |
| 2026-05-18 | 4.8500 | 5.1000 | 4.5900 | 4.5900 | -20.313% | 3 | 2,088 | -96.296% |
| 2026-05-15 | 5.4800 | 5.7600 | 5.4500 | 5.7600 | -9.291% | 6 | 2,088 | -97.049% |
| 2026-05-14 | 5.0000 | 6.3500 | 5.0000 | 6.3500 | +20.952% | 16 | 2,083 | -97.323% |
| 2026-05-13 | 5.0300 | 5.2500 | 5.0000 | 5.2500 | +25.000% | 11 | 2,083 | -96.762% |
| 2026-05-12 | 4.7500 | 4.7500 | 4.2000 | 4.2000 | -21.495% | 6 | 2,082 | -95.952% |
| 2026-05-11 | 5.6000 | 5.7500 | 5.3500 | 5.3500 | -9.475% | 46 | 2,073 | -96.822% |
| 2026-05-08 | 5.7500 | 6.1000 | 5.6500 | 5.9100 | -1.500% | 13 | 2,073 | -97.124% |
| 2026-05-07 | 5.8500 | 6.0500 | 5.0000 | 6.0000 | +14.286% | 187 | 2,214 | -97.167% |
| 2026-05-06 | 3.7300 | 5.4000 | 3.3000 | 5.2500 | +38.158% | 119 | 2,143 | -96.762% |
| 2026-05-05 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | +8.571% | 110 | 2,173 | -95.526% |
| 2026-05-04 | 2.9200 | 3.5000 | 2.9200 | 3.5000 | +22.807% | 23 | 2,080 | -95.143% |
| 2026-05-01 | 2.4100 | 3.0000 | 2.3000 | 2.8500 | +42.500% | 21 | 2,069 | -94.035% |
| 2026-04-30 | 2.0000 | 2.1500 | 2.0000 | 2.0000 | +5.820% | 6 | 2,069 | -91.500% |
| 2026-04-29 | 1.8500 | 2.2700 | 1.8200 | 1.8900 | -25.296% | 323 | 2,068 | -91.005% |
| 2026-04-27 | 2.2600 | 2.5300 | 2.2000 | 2.5300 | +6.303% | 11 | 1,832 | -93.281% |
| 2026-04-24 | 2.3800 | 2.4200 | 2.2600 | 2.3800 | -8.462% | 9 | 1,827 | -92.857% |
| 2026-04-23 | 2.7500 | 2.7500 | 2.4000 | 2.6000 | -16.933% | 6 | 1,824 | -93.462% |
| 2026-04-22 | 3.0000 | 3.1300 | 2.9200 | 3.1300 | +11.786% | 14 | 1,822 | -94.569% |
| 2026-04-21 | 2.6900 | 2.8000 | 2.6000 | 2.8000 | +23.894% | 23 | 1,821 | -93.929% |
| 2026-04-20 | 1.9000 | 2.2900 | 1.9000 | 2.2600 | +6.103% | 78 | 1,821 | -92.478% |
| 2026-04-17 | 2.5500 | 2.7000 | 2.1300 | 2.1300 | -10.879% | 20 | 1,751 | -92.019% |
| 2026-04-16 | 2.4000 | 2.5800 | 2.2500 | 2.3900 | +17.734% | 14 | 1,752 | -92.887% |
| 2026-04-15 | 1.8400 | 2.0900 | 1.8300 | 2.0300 | +23.030% | 240 | 1,745 | -91.626% |
| 2026-04-14 | 2.0000 | 2.0000 | 1.5000 | 1.6500 | +37.500% | 41 | 1,870 | -89.697% |
| 2026-04-13 | 0.5000 | 1.2000 | 0.5000 | 1.2000 | +90.476% | 395 | 1,854 | -85.833% |
| 2026-04-10 | 0.6700 | 0.8000 | 0.6100 | 0.6300 | -21.250% | 202 | 2,046 | -73.016% |
| 2026-04-09 | 0.6500 | 0.8000 | 0.5800 | 0.8000 | +6.667% | 14 | 1,853 | -78.750% |
| 2026-04-08 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -25.000% | 210 | 1,846 | -77.333% |
| 2026-04-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 1,745 | -83.000% |
| 2026-04-02 | 0.7000 | 1.0500 | 0.7000 | 0.9300 | +10.714% | 9 | 1,736 | -81.720% |
| 2026-04-01 | 1.1200 | 1.1200 | 0.8400 | 0.8400 | -10.638% | 4 | 1,736 | -79.762% |
| 2026-03-31 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +13.253% | 23 | 1,733 | -81.915% |
| 2026-03-30 | 0.9300 | 1.0700 | 0.8300 | 0.8300 | -7.778% | 243 | 1,716 | -79.518% |
| 2026-03-27 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -6.250% | 9 | 1,703 | -81.111% |
| 2026-03-25 | 0.9700 | 0.9700 | 0.9000 | 0.9600 | -1.031% | 108 | 1,702 | -82.292% |
| 2026-03-24 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -18.487% | 4 | 1,600 | -82.474% |
| 2026-03-23 | 1.2000 | 1.3800 | 1.1000 | 1.1900 | +10.185% | 305 | 1,602 | -85.714% |
| 2026-03-20 | 1.2900 | 1.2900 | 1.0000 | 1.0800 | -22.302% | 306 | 1,489 | -84.259% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.3600 | 1.3900 | +11.200% | 50 | 1,339 | -87.770% |
| 2026-03-18 | 1.2000 | 1.2500 | 1.1900 | 1.2500 | -21.875% | 73 | 1,345 | -86.400% |
| 2026-03-17 | 1.6000 | 1.6600 | 1.5600 | 1.6000 | +7.383% | 316 | 1,336 | -89.375% |
| 2026-03-16 | 1.5100 | 1.5200 | 1.4400 | 1.4900 | -7.453% | 231 | 1,324 | -88.591% |
| 2026-03-13 | 1.7600 | 1.7600 | 1.2100 | 1.6100 | -5.848% | 280 | 1,189 | -89.441% |
| 2026-03-12 | 1.9000 | 1.9000 | 1.7100 | 1.7100 | -16.585% | 247 | 1,145 | -90.058% |
| 2026-03-11 | 2.4000 | 2.5300 | 2.0500 | 2.0500 | +15.169% | 17 | 1,004 | -91.707% |
| 2026-03-10 | 1.8000 | 1.8000 | 1.6900 | 1.7800 | -13.171% | 8 | 1,006 | -90.449% |
| 2026-03-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 20 | 1,002 | -91.707% |
| 2026-03-06 | 2.0700 | 2.6000 | 2.0700 | 2.4000 | +11.628% | 60 | 1,002 | -92.917% |
| 2026-03-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 2 | 1,017 | -92.093% |
| 2026-03-04 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +16.915% | 61 | 1,017 | -92.766% |
| 2026-03-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 5 | 1,032 | -91.542% |
| 2026-03-02 | 2.3400 | 2.3400 | 2.0100 | 2.0100 | +1.005% | 26 | 1,027 | -91.542% |
| 2026-02-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -11.556% | 4 | 1,052 | -91.457% |
| 2026-02-26 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +7.143% | 7 | 1,048 | -92.444% |
| 2026-02-25 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | +6.061% | 61 | 1,109 | -91.905% |
| 2026-02-24 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | +12.500% | 11 | 1,109 | -91.414% |
| 2026-02-23 | 1.3000 | 1.7600 | 1.3000 | 1.7600 | -24.786% | 98 | 1,106 | -90.341% |
| 2026-02-18 | 2.4500 | 2.4500 | 2.3200 | 2.3400 | +0.862% | 12 | 1,024 | -92.735% |
| 2026-02-17 | 2.3800 | 2.4500 | 2.3200 | 2.3200 | -9.020% | 4 | 1,025 | -92.672% |
| 2026-02-12 | 2.5800 | 2.6400 | 2.4900 | 2.5500 | -5.204% | 20 | 1,021 | -93.333% |
| 2026-02-11 | 2.6900 | 2.6900 | 2.5000 | 2.6900 | -6.272% | 8 | 1,033 | -93.680% |
| 2026-02-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +4.745% | 1 | 1,035 | -94.077% |
| 2026-02-09 | 2.4000 | 2.8700 | 2.4000 | 2.7400 | +51.381% | 143 | 1,036 | -93.796% |
| 2026-02-06 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | +7.101% | 11 | 972 | -90.608% |
| 2026-02-05 | 2.1200 | 2.1500 | 1.6800 | 1.6900 | -20.657% | 29 | 972 | -89.941% |
| 2026-02-04 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | -24.735% | 53 | 967 | -92.019% |
| 2026-02-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 2 | 964 | -93.993% |
| 2026-02-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.045% | 1 | 962 | -94.688% |
| 2026-01-29 | 3.3800 | 3.3800 | 3.3700 | 3.3700 | -20.706% | 10 | 962 | -94.955% |
| 2026-01-28 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +8.974% | 2 | 962 | -96.000% |
| 2026-01-27 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -13.333% | 3 | 963 | -95.641% |
| 2026-01-26 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +12.500% | 2 | 960 | -96.222% |
| 2026-01-23 | 3.9500 | 4.9000 | 3.9500 | 4.0000 | -8.046% | 5 | 962 | -95.750% |
| 2026-01-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.474% | 1 | 959 | -96.092% |
| 2026-01-21 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | -10.588% | 5 | 959 | -95.526% |
| 2026-01-20 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | -19.811% | 52 | 957 | -96.000% |
| 2026-01-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 10 | 966 | -96.792% |
| 2026-01-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.195% | 3 | 966 | -96.852% |
| 2026-01-13 | 7.1000 | 7.1000 | 6.1500 | 6.1500 | -6.535% | 35 | 963 | -97.236% |
| 2026-01-12 | 6.4000 | 6.5800 | 6.4000 | 6.5800 | +16.460% | 3 | 929 | -97.416% |
| 2026-01-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +15.306% | 2 | 928 | -96.991% |
| 2026-01-08 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -7.547% | 18 | 928 | -96.531% |
| 2026-01-07 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | +1.338% | 2 | 910 | -96.792% |
| 2026-01-06 | 5.5000 | 5.5500 | 5.2300 | 5.2300 | -4.909% | 48 | 909 | -96.750% |
| 2026-01-05 | 5.9000 | 5.9000 | 5.4900 | 5.5000 | -2.482% | 54 | 869 | -96.909% |
| 2026-01-02 | 5.5900 | 5.6400 | 5.4500 | 5.6400 | +1.622% | 133 | 869 | -96.986% |
| 2025-12-31 | 5.5600 | 5.6000 | 5.5000 | 5.5500 | -6.723% | 41 | 730 | -96.937% |
| 2025-12-30 | 5.9000 | 5.9500 | 5.8500 | 5.9500 | -2.459% | 63 | 730 | -97.143% |
| 2025-12-26 | 6.1000 | 6.1500 | 6.0500 | 6.1000 | +3.215% | 43 | 706 | -97.213% |
| 2025-12-23 | 5.8500 | 5.9500 | 5.8300 | 5.9100 | -10.455% | 77 | 699 | -97.124% |
| 2025-12-22 | 6.1500 | 6.7000 | 6.1500 | 6.6000 | +18.705% | 8 | 694 | -97.424% |
| 2025-12-19 | 6.1500 | 6.1500 | 5.5500 | 5.5600 | +1.091% | 152 | 690 | -96.942% |
| 2025-12-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 588 | -96.909% |
| 2025-12-17 | 4.7700 | 4.7700 | 4.5000 | 4.5000 | -18.182% | 5 | 587 | -96.222% |
| 2025-12-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 8 | 582 | -96.909% |
| 2025-12-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 574 | -96.909% |
| 2025-12-12 | 6.1500 | 6.1500 | 5.7500 | 5.8000 | -17.143% | 5 | 573 | -97.069% |
| 2025-12-11 | 5.7200 | 7.0000 | 5.5800 | 7.0000 | -32.039% | 43 | 571 | -97.571% |
| 2025-12-10 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | +1.980% | 11 | 540 | -98.350% |
| 2025-12-09 | 10.0400 | 10.1000 | 10.0400 | 10.1000 | 0.000% | 30 | 529 | -98.317% |
| 2025-12-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +32.895% | 1 | 524 | -98.317% |
| 2025-12-03 | 7.3700 | 7.6000 | 7.3700 | 7.6000 | +14.804% | 3 | 525 | -97.763% |
| 2025-12-02 | 7.0000 | 7.7700 | 6.6200 | 6.6200 | -5.832% | 13 | 523 | -97.432% |
| 2025-12-01 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.678% | 1 | 523 | -97.582% |
| 2025-11-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 2 | 524 | -97.622% |
| 2025-11-26 | 7.4000 | 7.8300 | 7.0500 | 7.5000 | +26.050% | 27 | 507 | -97.733% |
| 2025-11-25 | 6.3000 | 6.3000 | 5.8500 | 5.9500 | -14.017% | 5 | 507 | -97.143% |
| 2025-11-24 | 7.2000 | 7.2000 | 6.9000 | 6.9200 | -7.733% | 3 | 504 | -97.543% |
| 2025-11-21 | 7.5000 | 7.5000 | 7.4000 | 7.5000 | -33.333% | 3 | 504 | -97.733% |
| 2025-11-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.140% | 1 | 502 | -98.489% |
| 2025-11-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 3 | 502 | -98.411% |
| 2025-11-14 | 11.8500 | 12.0000 | 11.5000 | 12.0000 | +15.385% | 19 | 502 | -98.583% |
| 2025-11-13 | 11.1000 | 11.1000 | 10.4000 | 10.4000 | -10.730% | 34 | 498 | -98.365% |
| 2025-11-12 | 12.8000 | 12.8000 | 11.6500 | 11.6500 | -10.728% | 44 | 466 | -98.541% |
| 2025-11-11 | 13.6000 | 13.6000 | 12.5500 | 13.0500 | -8.099% | 33 | 424 | -98.697% |
| 2025-11-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.985% | 1 | 424 | -98.803% |
| 2025-11-07 | 12.6500 | 13.1500 | 12.4000 | 13.1500 | -7.719% | 26 | 423 | -98.707% |
| 2025-11-06 | 14.2400 | 14.2800 | 14.0000 | 14.2500 | -11.765% | 42 | 417 | -98.807% |
| 2025-11-05 | 15.7000 | 16.2000 | 15.7000 | 16.1500 | -0.615% | 5 | 375 | -98.947% |
| 2025-11-04 | 16.4500 | 17.0500 | 16.2500 | 16.2500 | -10.763% | 6 | 371 | -98.954% |
| 2025-11-03 | 19.2500 | 19.2500 | 18.2000 | 18.2100 | -4.660% | 16 | 376 | -99.066% |
| 2025-10-31 | 19.2000 | 19.3500 | 19.1000 | 19.1000 | +2.139% | 15 | 376 | -99.110% |
| 2025-10-30 | 18.7500 | 19.1700 | 18.5500 | 18.7000 | -16.889% | 22 | 363 | -99.091% |
| 2025-10-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -6.523% | 1 | 344 | -99.244% |
| 2025-10-28 | 24.1200 | 24.1400 | 24.0400 | 24.0700 | +21.259% | 28 | 343 | -99.294% |
| 2025-10-22 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -13.319% | 2 | 343 | -99.144% |
| 2025-10-21 | 22.6000 | 22.9000 | 22.6000 | 22.9000 | +2.232% | 23 | 345 | -99.258% |
| 2025-10-20 | 25.1000 | 25.1000 | 22.2600 | 22.4000 | -17.949% | 101 | 322 | -99.241% |
| 2025-10-17 | 30.0500 | 30.0500 | 27.3000 | 27.3000 | -27.682% | 31 | 302 | -99.377% |
| 2025-10-16 | 33.6300 | 37.9300 | 33.6300 | 37.7500 | +21.774% | 112 | 276 | -99.550% |
| 2025-10-15 | 33.0000 | 33.0000 | 31.0000 | 31.0000 | +2.142% | 2 | 203 | -99.452% |
| 2025-10-14 | 30.3000 | 30.7500 | 29.0500 | 30.3500 | -8.030% | 10 | 204 | -99.440% |
| 2025-10-13 | 31.5000 | 33.2500 | 31.5000 | 33.0000 | +17.647% | 14 | 197 | -99.485% |
| 2025-10-10 | 30.0000 | 30.0000 | 28.0000 | 28.0500 | +0.179% | 13 | 198 | -99.394% |
| 2025-10-09 | 25.5500 | 28.1500 | 25.5500 | 28.0000 | +24.444% | 5 | 202 | -99.393% |
| 2025-10-08 | 23.0000 | 24.1000 | 22.5000 | 22.5000 | +3.687% | 28 | 201 | -99.244% |
| 2025-10-07 | 22.0000 | 22.0000 | 20.2000 | 21.7000 | -10.515% | 25 | 197 | -99.217% |
| 2025-10-06 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.972% | 7 | 186 | -99.299% |
| 2025-10-03 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -0.633% | 1 | 193 | -99.278% |
| 2025-10-02 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.499% | 1 | 194 | -99.283% |
| 2025-10-01 | 22.3700 | 23.3500 | 22.3700 | 23.3500 | +13.902% | 23 | 194 | -99.272% |
| 2025-09-30 | 21.0000 | 22.1000 | 20.4500 | 20.5000 | -4.429% | 38 | 172 | -99.171% |
| 2025-09-29 | 22.2200 | 22.2200 | 21.4000 | 21.4500 | -5.921% | 13 | 135 | -99.207% |
| 2025-09-26 | 23.0000 | 23.1200 | 22.8000 | 22.8000 | -11.042% | 6 | 134 | -99.254% |
| 2025-09-25 | 25.7000 | 26.5000 | 25.2700 | 25.6300 | -8.464% | 53 | 134 | -99.337% |
| 2025-09-24 | 30.5400 | 30.5400 | 28.0000 | 28.0000 | -13.580% | 13 | 84 | -99.393% |
| 2025-09-23 | 31.0000 | 32.7000 | 30.8500 | 32.4000 | -12.432% | 7 | 83 | -99.475% |
| 2025-09-22 | 26.9000 | 38.0800 | 26.8000 | 37.0000 | +43.411% | 41 | 81 | -99.541% |
| 2025-09-19 | 24.2500 | 26.0400 | 24.1500 | 25.8000 | +2.789% | 27 | 66 | -99.341% |
| 2025-09-17 | 24.7500 | 25.1000 | 24.0500 | 25.1000 | +2.449% | 9 | 41 | -99.323% |
| 2025-09-16 | 28.0000 | 28.0000 | 24.5000 | 24.5000 | +8.889% | 14 | 36 | -99.306% |
| 2025-09-15 | 23.0000 | 23.7000 | 22.5000 | 22.5000 | +9.756% | 3 | 34 | -99.244% |
| 2025-09-12 | 20.6500 | 20.6500 | 19.9000 | 20.5000 | -17.339% | 20 | 34 | -99.171% |
| 2025-09-11 | 25.8300 | 26.7500 | 24.8000 | 24.8000 | 0.000% | 36 | 19 | -99.315% |