ORCL270617C00400000
ORCL Jun 17 2027 400.00 Call
optionOPRA
EODNov 4, 2026
0.41USD+2.500%(+0.01)223Vol3,688OI
ORCL270617C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4800 | 0.4800 | 0.4000 | 0.4100 | +2.500% | 223 | 3,518 | 0.000% |
| 2026-11-03 | 0.4100 | 0.5000 | 0.4000 | 0.4000 | -9.091% | 458 | 3,163 | +2.500% |
| 2026-11-02 | 0.3900 | 0.4500 | 0.3500 | 0.4400 | -20.000% | 44 | 3,131 | -6.818% |
| 2026-10-30 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | -8.333% | 134 | 3,039 | -25.455% |
| 2026-10-29 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | -52.381% | 76 | 2,967 | -31.667% |
| 2026-10-28 | 0.6000 | 1.2600 | 0.5400 | 1.2600 | +106.557% | 13 | 2,967 | -67.460% |
| 2026-10-27 | 0.5200 | 0.6100 | 0.5000 | 0.6100 | +24.490% | 20 | 2,952 | -32.787% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -5.769% | 2 | 2,953 | -16.327% |
| 2026-10-23 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | -1.887% | 28 | 2,927 | -21.154% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5000 | 0.5300 | -5.357% | 117 | 2,836 | -22.642% |
| 2026-10-21 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | -15.152% | 14 | 2,836 | -26.786% |
| 2026-10-20 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +6.452% | 11 | 2,830 | -37.879% |
| 2026-10-19 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -1.587% | 21 | 2,830 | -33.871% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.5900 | 0.6300 | -26.744% | 35 | 2,829 | -34.921% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +19.444% | 11 | 2,818 | -52.326% |
| 2026-10-14 | 0.9000 | 0.9400 | 0.7000 | 0.7200 | -41.463% | 397 | 2,853 | -43.056% |
| 2026-10-13 | 0.9600 | 1.2300 | 0.9600 | 1.2300 | +23.000% | 16 | 2,838 | -66.667% |
| 2026-10-12 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | -22.481% | 15 | 2,832 | -59.000% |
| 2026-10-09 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | +20.561% | 12 | 2,830 | -68.217% |
| 2026-10-08 | 1.0000 | 1.2600 | 1.0000 | 1.0700 | -26.207% | 156 | 2,787 | -61.682% |
| 2026-10-07 | 1.3000 | 1.4500 | 1.2000 | 1.4500 | +4.317% | 35 | 2,807 | -71.724% |
| 2026-10-06 | 1.3500 | 1.4000 | 1.2500 | 1.3900 | -6.081% | 13 | 2,805 | -70.504% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 2 | 2,804 | -72.297% |
| 2026-10-02 | 1.5200 | 1.6500 | 1.4300 | 1.4300 | +5.926% | 10 | 2,804 | -71.329% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.3100 | 1.3500 | -18.182% | 38 | 2,790 | -69.630% |
| 2026-09-29 | 1.2000 | 1.6500 | 1.2000 | 1.6500 | +41.026% | 12 | 2,780 | -75.152% |
| 2026-09-28 | 1.3800 | 1.3800 | 1.0300 | 1.1700 | -9.302% | 49 | 2,770 | -64.957% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.155% | 25 | 2,757 | -68.217% |
| 2026-09-24 | 1.3500 | 1.4200 | 1.1500 | 1.4200 | -15.976% | 51 | 2,755 | -71.127% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -8.649% | 21 | 2,755 | -75.740% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.936% | 5 | 2,755 | -77.838% |
| 2026-09-21 | 1.5100 | 1.7700 | 1.5100 | 1.7300 | +11.613% | 140 | 2,649 | -76.301% |
| 2026-09-18 | 1.5200 | 1.5500 | 1.3600 | 1.5500 | -8.284% | 4 | 2,645 | -73.548% |
| 2026-09-17 | 1.7500 | 1.9200 | 1.6900 | 1.6900 | +19.858% | 40 | 2,643 | -75.740% |
| 2026-09-16 | 1.5500 | 1.5700 | 1.4100 | 1.4100 | -4.082% | 9 | 2,644 | -70.922% |
| 2026-09-15 | 1.5000 | 1.6300 | 1.4000 | 1.4700 | -16.000% | 192 | 2,461 | -72.109% |
| 2026-09-14 | 1.8300 | 1.9700 | 1.6300 | 1.7500 | -18.605% | 153 | 2,349 | -76.571% |
| 2026-09-11 | 3.6100 | 3.6100 | 2.1500 | 2.1500 | -30.645% | 55 | 2,335 | -80.930% |
| 2026-09-10 | 3.0500 | 3.5100 | 3.0500 | 3.1000 | -20.513% | 22 | 2,343 | -86.774% |
| 2026-09-09 | 3.9700 | 4.2000 | 3.7000 | 3.9000 | -3.704% | 78 | 2,330 | -89.487% |
| 2026-09-08 | 4.7300 | 4.8800 | 3.6000 | 4.0500 | +23.476% | 525 | 2,246 | -89.877% |
| 2026-09-04 | 3.1500 | 3.2800 | 3.1500 | 3.2800 | +5.466% | 3 | 2,245 | -87.500% |
| 2026-09-03 | 2.1100 | 3.1100 | 2.1100 | 3.1100 | +31.780% | 30 | 2,230 | -86.817% |
| 2026-09-02 | 2.6900 | 2.6900 | 2.3100 | 2.3600 | +11.321% | 13 | 2,231 | -82.627% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.0200 | 2.1200 | -26.897% | 39 | 2,221 | -80.660% |
| 2026-08-31 | 2.9800 | 2.9800 | 2.7800 | 2.9000 | -7.643% | 51 | 2,216 | -85.862% |
| 2026-08-28 | 3.1800 | 3.1900 | 3.1000 | 3.1400 | +1.290% | 8 | 2,215 | -86.943% |
| 2026-08-27 | 3.2700 | 3.2700 | 2.5000 | 3.1000 | +10.714% | 38 | 2,179 | -86.774% |
| 2026-08-25 | 2.9000 | 2.9700 | 2.8000 | 2.8000 | -1.754% | 6 | 2,185 | -85.357% |
| 2026-08-24 | 2.8800 | 2.8800 | 2.8000 | 2.8500 | -9.524% | 17 | 2,185 | -85.614% |
| 2026-08-21 | 3.0000 | 3.1600 | 3.0000 | 3.1500 | +13.718% | 7 | 2,182 | -86.984% |
| 2026-08-20 | 3.0000 | 3.7500 | 2.5300 | 2.7700 | -11.218% | 34 | 2,180 | -85.199% |
| 2026-08-19 | 2.9200 | 3.1200 | 2.7000 | 3.1200 | -4.878% | 11 | 2,182 | -86.859% |
| 2026-08-18 | 2.6400 | 3.2800 | 2.6400 | 3.2800 | -6.286% | 27 | 2,182 | -87.500% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 1 | 2,181 | -88.286% |
| 2026-08-14 | 3.6800 | 3.6800 | 3.6400 | 3.6400 | -24.793% | 4 | 2,180 | -88.736% |
| 2026-08-13 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +14.964% | 5 | 2,185 | -91.529% |
| 2026-08-12 | 4.4800 | 4.4800 | 4.2100 | 4.2100 | +9.351% | 6 | 2,179 | -90.261% |
| 2026-08-11 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -15.939% | 126 | 2,204 | -89.351% |
| 2026-08-10 | 4.8000 | 4.9000 | 4.5000 | 4.5800 | +12.255% | 14 | 2,207 | -91.048% |
| 2026-08-07 | 4.3500 | 4.3500 | 4.0800 | 4.0800 | -0.488% | 3 | 2,209 | -89.951% |
| 2026-08-06 | 4.0000 | 4.1700 | 4.0000 | 4.1000 | -18.812% | 8 | 2,210 | -90.000% |
| 2026-08-05 | 4.2000 | 5.0500 | 4.2000 | 5.0500 | +4.124% | 4 | 2,212 | -91.881% |
| 2026-08-04 | 4.4200 | 5.3700 | 3.6000 | 4.8500 | +24.359% | 47 | 2,225 | -91.546% |
| 2026-08-03 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +30.000% | 13 | 2,213 | -89.487% |
| 2026-07-31 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | +3.448% | 22 | 2,194 | -86.333% |
| 2026-07-30 | 2.4200 | 3.0000 | 2.2600 | 2.9000 | +16.466% | 12 | 2,189 | -85.862% |
| 2026-07-29 | 2.5000 | 2.7800 | 2.1000 | 2.4900 | -1.581% | 21 | 2,186 | -83.534% |
| 2026-07-28 | 2.1800 | 2.7600 | 2.1800 | 2.5300 | -0.784% | 112 | 2,171 | -83.794% |
| 2026-07-27 | 2.8000 | 3.1400 | 2.1100 | 2.5500 | -2.299% | 26 | 2,177 | -83.922% |
| 2026-07-24 | 2.8500 | 2.8500 | 2.5800 | 2.6100 | -4.396% | 6 | 2,178 | -84.291% |
| 2026-07-23 | 3.0100 | 3.0100 | 2.7300 | 2.7300 | -13.333% | 22 | 2,178 | -84.982% |
| 2026-07-22 | 2.8200 | 3.1500 | 2.8200 | 3.1500 | +2.273% | 2 | 2,176 | -86.984% |
| 2026-07-21 | 2.7900 | 3.0800 | 2.7900 | 3.0800 | +10.000% | 5 | 2,176 | -86.688% |
| 2026-07-20 | 2.8000 | 3.4500 | 2.7400 | 2.8000 | -12.226% | 18 | 2,174 | -85.357% |
| 2026-07-17 | 3.2000 | 3.4500 | 2.5200 | 3.1900 | +10.381% | 43 | 2,163 | -87.147% |
| 2026-07-16 | 4.2500 | 4.2500 | 2.6900 | 2.8900 | -24.935% | 28 | 2,150 | -85.813% |
| 2026-07-15 | 3.5400 | 3.8500 | 3.5400 | 3.8500 | +20.312% | 42 | 2,148 | -89.351% |
| 2026-07-14 | 3.5600 | 3.5900 | 3.2000 | 3.2000 | -14.667% | 39 | 2,144 | -87.188% |
| 2026-07-13 | 3.5800 | 4.1000 | 3.5800 | 3.7500 | -11.765% | 91 | 2,183 | -89.067% |
| 2026-07-10 | 4.2200 | 4.2800 | 3.8500 | 4.2500 | -10.526% | 18 | 2,162 | -90.353% |
| 2026-07-09 | 4.2000 | 4.7500 | 3.5500 | 4.7500 | +26.667% | 25 | 2,156 | -91.368% |
| 2026-07-08 | 3.8000 | 4.6500 | 3.2000 | 3.7500 | -11.765% | 57 | 2,103 | -89.067% |
| 2026-07-07 | 4.3000 | 4.3000 | 4.2000 | 4.2500 | +3.659% | 3 | 2,101 | -90.353% |
| 2026-07-06 | 4.0500 | 4.5000 | 4.0300 | 4.1000 | +5.128% | 838 | 1,471 | -90.000% |
| 2026-07-02 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -6.250% | 5 | 1,472 | -89.487% |
| 2026-07-01 | 4.3400 | 4.7500 | 4.1600 | 4.1600 | -10.538% | 14 | 1,470 | -90.144% |
| 2026-06-30 | 4.6000 | 4.7500 | 4.6000 | 4.6500 | +5.682% | 6 | 1,466 | -91.183% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.3000 | 4.4000 | +4.019% | 9 | 1,460 | -90.682% |
| 2026-06-26 | 4.6000 | 4.7000 | 4.2300 | 4.2300 | -10.947% | 30 | 1,446 | -90.307% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.5000 | 4.7500 | -5.000% | 11 | 1,444 | -91.368% |
| 2026-06-24 | 5.9500 | 6.2300 | 5.0000 | 5.0000 | -21.260% | 60 | 1,445 | -91.800% |
| 2026-06-23 | 7.1900 | 7.1900 | 6.3500 | 6.3500 | -22.086% | 43 | 1,405 | -93.543% |
| 2026-06-22 | 8.9900 | 8.9900 | 8.0000 | 8.1500 | -4.118% | 50 | 1,379 | -94.969% |
| 2026-06-18 | 9.0200 | 9.0200 | 8.5000 | 8.5000 | -14.573% | 11 | 1,382 | -95.176% |
| 2026-06-17 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -8.295% | 11 | 1,383 | -95.879% |
| 2026-06-16 | 11.0000 | 11.0000 | 10.7000 | 10.8500 | -4.825% | 4 | 1,382 | -96.221% |
| 2026-06-15 | 10.8400 | 12.0000 | 10.7500 | 11.4000 | +18.750% | 24 | 1,360 | -96.404% |
| 2026-06-12 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +8.475% | 4 | 1,361 | -95.729% |
| 2026-06-11 | 9.5000 | 9.5000 | 8.0000 | 8.8500 | -41.391% | 58 | 1,361 | -95.367% |
| 2026-06-10 | 15.3800 | 16.9500 | 15.0500 | 15.1000 | -2.706% | 15 | 1,370 | -97.285% |
| 2026-06-09 | 18.6400 | 19.2500 | 14.5000 | 15.5200 | -14.254% | 52 | 1,361 | -97.358% |
| 2026-06-08 | 18.6000 | 19.0000 | 17.3500 | 18.1000 | +0.166% | 128 | 1,316 | -97.735% |
| 2026-06-05 | 21.9000 | 22.8500 | 17.8000 | 18.0700 | -31.031% | 146 | 1,421 | -97.731% |
| 2026-06-04 | 24.0000 | 27.1400 | 23.5900 | 26.2000 | +4.051% | 35 | 1,417 | -98.435% |
| 2026-06-03 | 27.4400 | 27.4400 | 23.8000 | 25.1800 | -15.983% | 88 | 1,351 | -98.372% |
| 2026-06-02 | 30.3100 | 31.7500 | 29.1600 | 29.9700 | -9.182% | 361 | 1,246 | -98.632% |
| 2026-06-01 | 23.2000 | 34.5000 | 22.6300 | 33.0000 | +50.754% | 156 | 1,243 | -98.758% |
| 2026-05-29 | 15.2600 | 21.8900 | 13.4500 | 21.8900 | +62.751% | 576 | 1,181 | -98.127% |
| 2026-05-28 | 10.9700 | 13.4500 | 10.9700 | 13.4500 | +43.085% | 23 | 1,181 | -96.952% |
| 2026-05-27 | 9.8200 | 9.8200 | 9.4000 | 9.4000 | -11.153% | 232 | 1,084 | -95.638% |
| 2026-05-22 | 10.6700 | 10.6700 | 10.5000 | 10.5800 | +8.848% | 84 | 1,010 | -96.125% |
| 2026-05-21 | 9.4000 | 9.7200 | 9.4000 | 9.7200 | +7.403% | 5 | 1,011 | -95.782% |
| 2026-05-20 | 8.0000 | 9.0500 | 8.0000 | 9.0500 | +7.482% | 20 | 1,002 | -95.470% |
| 2026-05-19 | 8.9400 | 8.9400 | 8.4000 | 8.4200 | -0.941% | 11 | 996 | -95.131% |
| 2026-05-18 | 9.1200 | 9.1200 | 8.5000 | 8.5000 | -20.561% | 19 | 994 | -95.176% |
| 2026-05-15 | 9.7500 | 10.7000 | 9.7500 | 10.7000 | -3.690% | 12 | 996 | -96.168% |
| 2026-05-14 | 8.9900 | 11.4600 | 8.9900 | 11.1100 | +16.579% | 113 | 999 | -96.310% |
| 2026-05-13 | 8.7900 | 9.7000 | 8.7900 | 9.5300 | +12.781% | 200 | 924 | -95.698% |
| 2026-05-12 | 9.5100 | 9.5200 | 7.5000 | 8.4500 | -15.075% | 189 | 882 | -95.148% |
| 2026-05-11 | 10.0100 | 10.5000 | 9.9400 | 9.9500 | -10.199% | 153 | 834 | -95.879% |
| 2026-05-08 | 10.1500 | 11.3600 | 10.1500 | 11.0800 | +5.024% | 99 | 834 | -96.300% |
| 2026-05-07 | 10.3000 | 11.4700 | 10.0200 | 10.5500 | +2.427% | 106 | 772 | -96.114% |
| 2026-05-06 | 7.3500 | 10.3000 | 7.3500 | 10.3000 | +45.892% | 295 | 730 | -96.019% |
| 2026-05-05 | 7.0400 | 7.2000 | 6.9100 | 7.0600 | +26.071% | 12 | 660 | -94.193% |
| 2026-05-01 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +33.333% | 7 | 655 | -92.679% |
| 2026-04-30 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -6.667% | 6 | 655 | -90.238% |
| 2026-04-29 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 0.000% | 21 | 661 | -90.889% |
| 2026-04-28 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -15.888% | 38 | 650 | -90.889% |
| 2026-04-27 | 5.2000 | 5.4500 | 5.0000 | 5.3500 | -1.654% | 11 | 622 | -92.336% |
| 2026-04-24 | 5.2500 | 5.4500 | 5.1700 | 5.4400 | -4.225% | 16 | 619 | -92.463% |
| 2026-04-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -18.273% | 5 | 609 | -92.782% |
| 2026-04-22 | 6.7700 | 7.2500 | 6.6000 | 6.9500 | +15.833% | 25 | 611 | -94.101% |
| 2026-04-21 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | +14.286% | 8 | 594 | -93.167% |
| 2026-04-20 | 5.3000 | 5.3000 | 5.0000 | 5.2500 | +6.061% | 83 | 594 | -92.190% |
| 2026-04-17 | 5.7000 | 5.7100 | 4.9500 | 4.9500 | -12.078% | 51 | 556 | -91.717% |
| 2026-04-16 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | +16.082% | 7 | 521 | -92.718% |
| 2026-04-15 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +25.648% | 11 | 524 | -91.546% |
| 2026-04-14 | 3.6000 | 4.0500 | 3.6000 | 3.8600 | +51.373% | 34 | 513 | -89.378% |
| 2026-04-13 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | +45.714% | 11 | 497 | -83.922% |
| 2026-04-10 | 1.6700 | 1.9500 | 1.6700 | 1.7500 | +20.690% | 21 | 486 | -76.571% |
| 2026-04-09 | 1.6300 | 1.6700 | 1.4500 | 1.4500 | -27.500% | 68 | 465 | -71.724% |
| 2026-04-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 429 | -79.500% |
| 2026-04-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 5 | 419 | -79.500% |
| 2026-04-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 10 | 419 | -82.174% |
| 2026-03-31 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +12.563% | 11 | 409 | -81.696% |
| 2026-03-30 | 2.1500 | 2.1500 | 1.8800 | 1.9900 | -5.238% | 115 | 398 | -79.397% |
| 2026-03-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 16 | 407 | -80.476% |
| 2026-03-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.444% | 5 | 407 | -82.251% |
| 2026-03-20 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -17.683% | 18 | 402 | -84.815% |
| 2026-03-19 | 3.2300 | 3.2800 | 3.1600 | 3.2800 | +9.333% | 7 | 402 | -87.500% |
| 2026-03-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 403 | -86.333% |
| 2026-03-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 10 | 403 | -87.188% |
| 2026-03-16 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -11.392% | 11 | 393 | -88.286% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.317% | 10 | 403 | -89.620% |
| 2026-03-11 | 5.4300 | 5.4300 | 4.6100 | 4.6100 | +20.052% | 118 | 393 | -91.106% |
| 2026-03-10 | 4.0600 | 4.0600 | 3.8400 | 3.8400 | -7.246% | 8 | 361 | -89.323% |
| 2026-03-09 | 3.8600 | 4.3500 | 3.8600 | 4.1400 | -11.915% | 24 | 358 | -90.097% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 365 | -91.277% |
| 2026-03-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 364 | -90.000% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 1 | 365 | -89.750% |
| 2026-02-27 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.615% | 4 | 365 | -89.951% |
| 2026-02-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.748% | 15 | 369 | -89.487% |
| 2026-02-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -30.891% | 1 | 369 | -88.252% |
| 2026-02-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +44.286% | 1 | 368 | -91.881% |
| 2026-02-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 1 | 368 | -88.286% |
| 2026-02-05 | 3.9700 | 4.3400 | 3.2500 | 3.2700 | -17.632% | 51 | 367 | -87.462% |
| 2026-02-04 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -16.421% | 4 | 354 | -89.673% |
| 2026-02-03 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -18.103% | 5 | 352 | -91.368% |
| 2026-02-02 | 6.2500 | 6.2500 | 5.8000 | 5.8000 | -8.661% | 21 | 348 | -92.931% |
| 2026-01-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 1 | 337 | -93.543% |
| 2026-01-29 | 6.4900 | 6.4900 | 6.1500 | 6.1500 | -21.954% | 4 | 336 | -93.333% |
| 2026-01-28 | 8.1000 | 8.1100 | 7.8800 | 7.8800 | +5.067% | 4 | 335 | -94.797% |
| 2026-01-27 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -11.868% | 34 | 335 | -94.533% |
| 2026-01-26 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +2.530% | 1 | 301 | -95.182% |
| 2026-01-23 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | +4.141% | 2 | 301 | -95.060% |
| 2026-01-22 | 8.3400 | 8.3400 | 7.9700 | 7.9700 | +5.563% | 6 | 302 | -94.856% |
| 2026-01-21 | 8.0500 | 8.0500 | 7.5500 | 7.5500 | -11.696% | 5 | 303 | -94.570% |
| 2026-01-20 | 9.2500 | 9.2500 | 8.5500 | 8.5500 | -17.311% | 7 | 301 | -95.205% |
| 2026-01-16 | 9.7500 | 10.3400 | 9.5000 | 10.3400 | -17.346% | 14 | 298 | -96.035% |
| 2026-01-13 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +8.031% | 1 | 298 | -96.723% |
| 2026-01-09 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +10.286% | 5 | 299 | -96.459% |
| 2026-01-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 5 | 299 | -96.095% |
| 2026-01-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.889% | 1 | 295 | -96.525% |
| 2025-12-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 3 | 295 | -96.356% |
| 2025-12-29 | 11.0700 | 11.4800 | 11.0700 | 11.1000 | -6.329% | 4 | 298 | -96.306% |
| 2025-12-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 297 | -96.540% |
| 2025-12-22 | 12.0000 | 12.1900 | 12.0000 | 12.0000 | +6.195% | 4 | 297 | -96.583% |
| 2025-12-19 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | +25.556% | 15 | 295 | -96.372% |
| 2025-12-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.211% | 1 | 289 | -95.444% |
| 2025-12-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -12.362% | 5 | 288 | -95.298% |
| 2025-12-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 1 | 288 | -95.879% |
| 2025-12-15 | 10.0000 | 10.2500 | 9.8000 | 10.2500 | -6.648% | 18 | 288 | -96.000% |
| 2025-12-12 | 11.0300 | 11.0300 | 10.5000 | 10.9800 | -13.882% | 21 | 298 | -96.266% |
| 2025-12-11 | 11.7500 | 12.7500 | 11.1500 | 12.7500 | -32.000% | 14 | 295 | -96.784% |
| 2025-12-10 | 18.1600 | 18.7500 | 18.1500 | 18.7500 | +10.294% | 14 | 293 | -97.813% |
| 2025-12-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.568% | 1 | 281 | -97.588% |
| 2025-12-03 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +11.439% | 1 | 281 | -97.213% |
| 2025-12-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.149% | 1 | 281 | -96.894% |
| 2025-11-28 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -7.774% | 1 | 281 | -96.858% |
| 2025-11-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +30.897% | 6 | 275 | -97.102% |
| 2025-11-25 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | -15.547% | 6 | 275 | -96.207% |
| 2025-11-24 | 12.2800 | 12.8000 | 12.2800 | 12.8000 | -6.296% | 3 | 281 | -96.797% |
| 2025-11-21 | 15.0000 | 15.0000 | 13.6600 | 13.6600 | -37.224% | 4 | 280 | -96.999% |
| 2025-11-19 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +6.406% | 1 | 278 | -98.116% |
| 2025-11-18 | 18.7500 | 20.4500 | 18.7500 | 20.4500 | +3.544% | 10 | 277 | -97.995% |
| 2025-11-17 | 19.0000 | 19.8000 | 19.0000 | 19.7500 | -5.276% | 6 | 281 | -97.924% |
| 2025-11-14 | 17.8800 | 20.8500 | 17.8800 | 20.8500 | +12.703% | 2 | 280 | -98.034% |
| 2025-11-13 | 19.6000 | 19.6000 | 18.2700 | 18.5000 | -11.947% | 16 | 280 | -97.784% |
| 2025-11-12 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -12.966% | 1 | 277 | -98.049% |
| 2025-11-10 | 25.0300 | 25.0500 | 24.1400 | 24.1400 | +4.142% | 14 | 278 | -98.302% |
| 2025-11-07 | 22.9900 | 23.4000 | 22.3000 | 23.1800 | -7.649% | 15 | 278 | -98.231% |
| 2025-11-06 | 26.0000 | 26.0000 | 25.0000 | 25.1000 | -12.268% | 3 | 277 | -98.367% |
| 2025-11-04 | 28.7100 | 28.8100 | 28.4800 | 28.6100 | -10.003% | 4 | 276 | -98.567% |
| 2025-11-03 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -1.792% | 2 | 277 | -98.710% |
| 2025-10-30 | 35.0000 | 35.0000 | 32.3700 | 32.3700 | -22.504% | 6 | 277 | -98.733% |
| 2025-10-24 | 41.7700 | 41.7700 | 41.7700 | 41.7700 | +4.295% | 1 | 276 | -99.018% |
| 2025-10-23 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +7.806% | 10 | 275 | -98.976% |
| 2025-10-22 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -7.518% | 2 | 270 | -98.896% |
| 2025-10-20 | 41.8000 | 41.8000 | 40.1700 | 40.1700 | -13.033% | 7 | 272 | -98.979% |
| 2025-10-17 | 48.0000 | 48.0000 | 46.1900 | 46.1900 | -25.500% | 3 | 265 | -99.112% |
| 2025-10-16 | 57.5000 | 62.0000 | 57.5000 | 62.0000 | +15.349% | 5 | 262 | -99.339% |
| 2025-10-13 | 54.5000 | 54.5000 | 53.7500 | 53.7500 | +9.270% | 2 | 264 | -99.237% |
| 2025-10-10 | 49.4300 | 49.4300 | 49.1900 | 49.1900 | +7.519% | 2 | 263 | -99.166% |
| 2025-10-09 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +15.559% | 20 | 264 | -99.104% |
| 2025-10-07 | 39.4000 | 39.5900 | 36.0000 | 39.5900 | -8.989% | 4 | 269 | -98.964% |
| 2025-10-06 | 43.1000 | 43.5000 | 43.1000 | 43.5000 | +9.572% | 3 | 268 | -99.057% |
| 2025-10-03 | 41.0000 | 41.0000 | 39.6500 | 39.7000 | -4.106% | 21 | 268 | -98.967% |
| 2025-10-02 | 43.5000 | 43.5000 | 40.9300 | 41.4000 | +8.947% | 15 | 270 | -99.010% |
| 2025-10-01 | 37.9500 | 38.0000 | 37.9500 | 38.0000 | +5.556% | 3 | 260 | -98.921% |
| 2025-09-30 | 37.6000 | 37.6000 | 36.0000 | 36.0000 | -6.494% | 2 | 260 | -98.861% |
| 2025-09-29 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -4.585% | 1 | 259 | -98.935% |
| 2025-09-26 | 40.7500 | 40.7500 | 39.6600 | 40.3500 | -8.503% | 4 | 259 | -98.984% |
| 2025-09-25 | 46.4000 | 46.4000 | 43.1500 | 44.1000 | -11.800% | 70 | 255 | -99.070% |
| 2025-09-24 | 50.0000 | 50.6500 | 50.0000 | 50.0000 | -7.167% | 3 | 282 | -99.180% |
| 2025-09-23 | 54.4500 | 54.4500 | 51.9500 | 53.8600 | -12.209% | 14 | 281 | -99.239% |
| 2025-09-22 | 52.9500 | 61.3500 | 52.9500 | 61.3500 | +34.539% | 36 | 278 | -99.332% |
| 2025-09-19 | 45.5000 | 45.6000 | 44.6300 | 45.6000 | +2.749% | 14 | 259 | -99.101% |
| 2025-09-18 | 44.1800 | 44.3800 | 44.1800 | 44.3800 | +3.837% | 21 | 258 | -99.076% |
| 2025-09-17 | 43.9600 | 44.0000 | 42.7400 | 42.7400 | -8.086% | 7 | 239 | -99.041% |
| 2025-09-16 | 48.2000 | 50.0000 | 45.8600 | 46.5000 | +10.820% | 12 | 234 | -99.118% |
| 2025-09-15 | 42.0000 | 42.0000 | 41.8000 | 41.9600 | +12.223% | 5 | 233 | -99.023% |
| 2025-09-12 | 44.6500 | 44.6500 | 37.3900 | 37.3900 | -17.242% | 110 | 230 | -98.903% |
| 2025-09-11 | 53.5200 | 53.5200 | 43.6200 | 45.1800 | -18.595% | 299 | 232 | -99.093% |
| 2025-09-10 | 59.7500 | 63.0100 | 51.7100 | 55.5000 | 0.000% | 184 | 0 | -99.261% |