ORCL270617C00350000
ORCL Jun 17 2027 350.00 Call
optionOPRA
EODNov 4, 2026
0.68USD-9.333%(-0.07)16Vol5,975OI
ORCL270617C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -9.333% | 16 | 5,981 | 0.000% |
| 2026-11-03 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 113 | 5,885 | -9.333% |
| 2026-11-02 | 0.6500 | 0.7200 | 0.6500 | 0.6500 | -30.108% | 199 | 5,845 | +4.615% |
| 2026-10-30 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -19.130% | 3 | 5,844 | -26.882% |
| 2026-10-29 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | -26.752% | 3 | 5,843 | -40.870% |
| 2026-10-28 | 1.0400 | 1.5800 | 1.0400 | 1.5700 | +65.263% | 47 | 5,851 | -56.688% |
| 2026-10-27 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | +15.854% | 14 | 5,842 | -28.421% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | -3.529% | 12 | 5,835 | -17.073% |
| 2026-10-22 | 0.8200 | 0.8700 | 0.8000 | 0.8500 | -9.574% | 291 | 5,583 | -20.000% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.8700 | 0.9400 | -9.615% | 12 | 5,578 | -27.660% |
| 2026-10-19 | 1.0000 | 1.0700 | 1.0000 | 1.0400 | +2.970% | 16 | 5,566 | -34.615% |
| 2026-10-16 | 1.0000 | 1.1800 | 1.0000 | 1.0100 | -15.833% | 11 | 5,555 | -32.673% |
| 2026-10-15 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +5.263% | 144 | 5,459 | -43.333% |
| 2026-10-14 | 1.5500 | 1.5600 | 1.1000 | 1.1400 | -39.362% | 38 | 5,447 | -40.351% |
| 2026-10-13 | 1.6000 | 1.8800 | 1.6000 | 1.8800 | +22.876% | 35 | 5,442 | -63.830% |
| 2026-10-12 | 1.4900 | 1.7000 | 1.4900 | 1.5300 | -15.470% | 18 | 5,435 | -55.556% |
| 2026-10-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +15.287% | 2 | 5,433 | -62.431% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.5700 | 1.5700 | -24.519% | 35 | 5,445 | -56.688% |
| 2026-10-07 | 2.0900 | 2.1100 | 2.0600 | 2.0800 | +1.463% | 48 | 5,458 | -67.308% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -8.889% | 2 | 5,456 | -66.829% |
| 2026-10-02 | 2.2500 | 2.2900 | 2.2500 | 2.2500 | +13.065% | 12 | 5,459 | -69.778% |
| 2026-10-01 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -0.995% | 2 | 5,460 | -65.829% |
| 2026-09-30 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | -16.942% | 3 | 5,459 | -66.169% |
| 2026-09-29 | 2.1000 | 2.4200 | 2.1000 | 2.4200 | +42.353% | 51 | 5,408 | -71.901% |
| 2026-09-28 | 1.7400 | 1.7400 | 1.6400 | 1.7000 | -10.526% | 15 | 5,417 | -60.000% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 5,417 | -64.211% |
| 2026-09-24 | 2.1000 | 2.1000 | 1.9100 | 2.1000 | -13.934% | 848 | 4,621 | -67.619% |
| 2026-09-23 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -13.475% | 58 | 4,563 | -72.131% |
| 2026-09-22 | 2.8000 | 3.0000 | 2.7500 | 2.8200 | +8.046% | 90 | 4,543 | -75.887% |
| 2026-09-21 | 2.4500 | 2.6600 | 2.4100 | 2.6100 | +3.162% | 23 | 4,538 | -73.946% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.3500 | 2.5300 | -14.237% | 40 | 4,509 | -73.123% |
| 2026-09-17 | 2.7500 | 2.9500 | 2.7000 | 2.9500 | +23.431% | 67 | 4,529 | -76.949% |
| 2026-09-16 | 2.2400 | 2.5300 | 2.2400 | 2.3900 | +9.633% | 77 | 4,519 | -71.548% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -13.492% | 479 | 4,105 | -68.807% |
| 2026-09-14 | 2.6000 | 2.6300 | 2.4500 | 2.5200 | -23.636% | 74 | 4,058 | -73.016% |
| 2026-09-11 | 5.5000 | 5.5000 | 3.3000 | 3.3000 | -25.843% | 591 | 3,502 | -79.394% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.4000 | 4.4500 | -19.091% | 123 | 3,381 | -84.719% |
| 2026-09-09 | 5.5500 | 6.1000 | 5.3400 | 5.5000 | -1.786% | 96 | 3,335 | -87.636% |
| 2026-09-08 | 6.6500 | 7.0000 | 5.3500 | 5.6000 | +17.895% | 422 | 3,575 | -87.857% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.284% | 10 | 3,575 | -85.684% |
| 2026-09-03 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +9.459% | 7 | 3,578 | -83.210% |
| 2026-09-02 | 3.5000 | 3.7000 | 3.4600 | 3.7000 | +17.460% | 134 | 3,659 | -81.622% |
| 2026-09-01 | 3.5000 | 3.6000 | 3.0000 | 3.1500 | -26.230% | 1,045 | 3,763 | -78.413% |
| 2026-08-31 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | -1.839% | 21 | 3,772 | -84.075% |
| 2026-08-28 | 4.4500 | 5.1000 | 4.3500 | 4.3500 | -2.247% | 10 | 3,782 | -84.368% |
| 2026-08-27 | 4.3000 | 4.5700 | 4.3000 | 4.4500 | -0.447% | 29 | 3,761 | -84.719% |
| 2026-08-26 | 4.4000 | 4.8000 | 3.8500 | 4.4700 | +7.452% | 7 | 3,758 | -84.787% |
| 2026-08-25 | 4.7000 | 4.7000 | 4.1600 | 4.1600 | +1.463% | 2 | 3,756 | -83.654% |
| 2026-08-24 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -11.828% | 9 | 3,759 | -83.415% |
| 2026-08-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +18.321% | 3 | 3,756 | -85.376% |
| 2026-08-20 | 4.0300 | 4.1100 | 3.9300 | 3.9300 | -6.429% | 7 | 3,760 | -82.697% |
| 2026-08-19 | 3.9000 | 4.5000 | 3.7500 | 4.2000 | -1.176% | 16 | 3,762 | -83.810% |
| 2026-08-18 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -12.371% | 4 | 3,766 | -84.000% |
| 2026-08-17 | 5.0000 | 5.0500 | 4.8500 | 4.8500 | -11.496% | 6 | 3,765 | -85.979% |
| 2026-08-14 | 5.8800 | 6.3000 | 5.4800 | 5.4800 | -15.692% | 5 | 3,768 | -87.591% |
| 2026-08-13 | 6.2100 | 6.8200 | 6.0500 | 6.5000 | +6.557% | 32 | 3,773 | -89.538% |
| 2026-08-12 | 5.9800 | 6.4800 | 5.8500 | 6.1000 | +15.530% | 137 | 3,778 | -88.852% |
| 2026-08-11 | 5.6800 | 5.8000 | 5.2800 | 5.2800 | -16.190% | 32 | 3,799 | -87.121% |
| 2026-08-10 | 5.9000 | 6.3600 | 5.9000 | 6.3000 | +6.780% | 19 | 3,805 | -89.206% |
| 2026-08-07 | 6.0000 | 6.0000 | 5.5500 | 5.9000 | 0.000% | 10 | 3,808 | -88.475% |
| 2026-08-06 | 5.8000 | 6.0800 | 5.8000 | 5.9000 | -2.479% | 10 | 3,812 | -88.475% |
| 2026-08-05 | 6.1200 | 6.2000 | 6.0500 | 6.0500 | -8.333% | 100 | 3,885 | -88.760% |
| 2026-08-04 | 6.0500 | 6.7500 | 6.0000 | 6.6000 | +12.821% | 275 | 3,905 | -89.697% |
| 2026-08-03 | 4.0000 | 6.1500 | 4.0000 | 5.8500 | +46.250% | 735 | 3,986 | -88.376% |
| 2026-07-31 | 4.5500 | 4.5500 | 4.0000 | 4.0000 | +1.266% | 9 | 3,988 | -83.000% |
| 2026-07-30 | 3.5000 | 4.1000 | 3.5000 | 3.9500 | +27.419% | 1,071 | 4,418 | -82.785% |
| 2026-07-29 | 3.5000 | 3.5500 | 3.1000 | 3.1000 | -9.621% | 14 | 4,420 | -78.065% |
| 2026-07-28 | 3.1000 | 3.4300 | 2.9500 | 3.4300 | -4.190% | 14 | 4,421 | -80.175% |
| 2026-07-27 | 3.7000 | 3.8000 | 3.5000 | 3.5800 | +6.866% | 37 | 4,389 | -81.006% |
| 2026-07-24 | 3.6000 | 3.7000 | 3.3000 | 3.3500 | -11.842% | 649 | 3,848 | -79.701% |
| 2026-07-23 | 4.0900 | 4.0900 | 3.6400 | 3.8000 | -12.644% | 311 | 3,547 | -82.105% |
| 2026-07-22 | 4.2000 | 4.4000 | 4.1300 | 4.3500 | +3.571% | 340 | 3,842 | -84.368% |
| 2026-07-21 | 4.0900 | 4.3000 | 4.0000 | 4.2000 | +6.061% | 388 | 3,741 | -83.810% |
| 2026-07-20 | 4.0000 | 4.0000 | 3.6500 | 3.9600 | -6.824% | 55 | 3,743 | -82.828% |
| 2026-07-17 | 3.5000 | 4.3000 | 3.5000 | 4.2500 | +10.390% | 414 | 3,720 | -84.000% |
| 2026-07-16 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | -15.385% | 1,120 | 2,755 | -82.338% |
| 2026-07-15 | 4.7300 | 4.8000 | 4.5000 | 4.5500 | +2.709% | 29 | 2,736 | -85.055% |
| 2026-07-14 | 4.8500 | 4.8500 | 4.4300 | 4.4300 | -14.479% | 18 | 2,721 | -84.650% |
| 2026-07-13 | 5.4000 | 5.7000 | 5.0000 | 5.1800 | -9.913% | 7 | 2,719 | -86.873% |
| 2026-07-10 | 6.0600 | 6.1000 | 5.7500 | 5.7500 | -4.959% | 17 | 2,715 | -88.174% |
| 2026-07-09 | 6.2000 | 6.2000 | 6.0000 | 6.0500 | +11.624% | 9 | 2,720 | -88.760% |
| 2026-07-08 | 5.0000 | 5.4200 | 5.0000 | 5.4200 | -4.912% | 14 | 2,718 | -87.454% |
| 2026-07-07 | 6.0300 | 6.0500 | 5.3000 | 5.7000 | -3.390% | 34 | 2,706 | -88.070% |
| 2026-07-06 | 5.6500 | 5.9000 | 5.4400 | 5.9000 | +10.902% | 852 | 1,922 | -88.475% |
| 2026-07-02 | 5.4000 | 5.6000 | 5.2000 | 5.3200 | -5.841% | 17 | 1,925 | -87.218% |
| 2026-07-01 | 6.6400 | 6.6400 | 5.6500 | 5.6500 | -8.576% | 60 | 1,929 | -87.965% |
| 2026-06-30 | 5.9000 | 6.7300 | 5.9000 | 6.1800 | +0.980% | 11 | 1,922 | -88.997% |
| 2026-06-29 | 6.4500 | 6.4500 | 6.1200 | 6.1200 | +3.204% | 6 | 1,919 | -88.889% |
| 2026-06-26 | 6.5000 | 6.5000 | 5.9300 | 5.9300 | -14.058% | 29 | 1,897 | -88.533% |
| 2026-06-25 | 6.7000 | 7.0500 | 6.3600 | 6.9000 | -11.538% | 8 | 1,893 | -90.145% |
| 2026-06-24 | 8.4600 | 8.4600 | 7.0000 | 7.8000 | -11.565% | 22 | 1,883 | -91.282% |
| 2026-06-23 | 9.8500 | 10.6000 | 8.6500 | 8.8200 | -15.192% | 289 | 1,934 | -92.290% |
| 2026-06-22 | 12.1900 | 12.6000 | 10.4000 | 10.4000 | -18.110% | 29 | 1,931 | -93.462% |
| 2026-06-18 | 11.9200 | 12.9500 | 11.8500 | 12.7000 | -7.971% | 35 | 1,961 | -94.646% |
| 2026-06-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 2 | 1,961 | -95.072% |
| 2026-06-16 | 14.3000 | 14.4000 | 13.8000 | 13.8000 | -14.604% | 3 | 1,962 | -95.072% |
| 2026-06-15 | 14.6000 | 16.1700 | 14.6000 | 16.1600 | +21.049% | 5 | 1,961 | -95.792% |
| 2026-06-12 | 12.1500 | 13.3500 | 12.1500 | 13.3500 | +1.136% | 27 | 1,948 | -94.906% |
| 2026-06-11 | 12.8100 | 14.5000 | 11.1000 | 13.2000 | -41.019% | 201 | 1,936 | -94.848% |
| 2026-06-10 | 19.2500 | 22.3800 | 19.2500 | 22.3800 | +9.171% | 4 | 1,937 | -96.962% |
| 2026-06-09 | 24.4300 | 25.0100 | 18.7800 | 20.5000 | -12.393% | 56 | 1,914 | -96.683% |
| 2026-06-08 | 23.5700 | 25.0000 | 21.9100 | 23.4000 | -2.500% | 97 | 1,901 | -97.094% |
| 2026-06-05 | 30.1900 | 30.1900 | 23.4500 | 24.0000 | -27.711% | 538 | 1,567 | -97.167% |
| 2026-06-04 | 29.8800 | 33.7300 | 29.8800 | 33.2000 | +5.397% | 228 | 1,371 | -97.952% |
| 2026-06-03 | 32.0000 | 32.7500 | 30.9000 | 31.5000 | -15.910% | 18 | 1,370 | -97.841% |
| 2026-06-02 | 40.8000 | 40.8000 | 36.3000 | 37.4600 | -7.983% | 383 | 1,369 | -98.185% |
| 2026-06-01 | 30.4100 | 42.0800 | 30.3700 | 40.7100 | +48.036% | 352 | 1,338 | -98.330% |
| 2026-05-29 | 20.0000 | 27.7200 | 19.5000 | 27.5000 | +49.457% | 207 | 1,192 | -97.527% |
| 2026-05-28 | 15.4000 | 18.4000 | 15.1000 | 18.4000 | +35.793% | 27 | 1,173 | -96.304% |
| 2026-05-27 | 13.9000 | 14.0000 | 12.9000 | 13.5500 | -8.136% | 172 | 1,112 | -94.982% |
| 2026-05-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.431% | 1 | 1,111 | -95.390% |
| 2026-05-22 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | +5.109% | 49 | 1,158 | -95.278% |
| 2026-05-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +17.295% | 1 | 1,158 | -95.036% |
| 2026-05-19 | 12.7400 | 12.7400 | 11.6800 | 11.6800 | -1.849% | 4 | 1,154 | -94.178% |
| 2026-05-18 | 13.2300 | 13.2300 | 11.9000 | 11.9000 | -20.401% | 7 | 1,153 | -94.286% |
| 2026-05-15 | 15.0700 | 15.0700 | 14.9500 | 14.9500 | -3.236% | 2 | 1,155 | -95.452% |
| 2026-05-14 | 12.7800 | 16.0700 | 12.7800 | 15.4500 | +14.699% | 44 | 1,136 | -95.599% |
| 2026-05-13 | 12.4300 | 13.6800 | 12.4300 | 13.4700 | +11.047% | 324 | 825 | -94.952% |
| 2026-05-12 | 13.5900 | 13.6200 | 11.4400 | 12.1300 | -13.357% | 140 | 717 | -94.394% |
| 2026-05-11 | 13.8500 | 14.4500 | 13.8500 | 14.0000 | -6.977% | 186 | 614 | -95.143% |
| 2026-05-08 | 14.4000 | 15.8500 | 14.1800 | 15.0500 | 0.000% | 30 | 614 | -95.482% |
| 2026-05-07 | 14.6500 | 16.2000 | 13.1000 | 15.0500 | +9.455% | 84 | 597 | -95.482% |
| 2026-05-06 | 10.5000 | 14.6000 | 10.3000 | 13.7500 | +25.000% | 147 | 557 | -95.055% |
| 2026-05-05 | 10.4200 | 11.0000 | 10.2400 | 11.0000 | +5.263% | 10 | 446 | -93.818% |
| 2026-05-04 | 8.7500 | 10.4500 | 8.7500 | 10.4500 | +26.667% | 10 | 442 | -93.493% |
| 2026-05-01 | 7.2400 | 8.2500 | 7.2400 | 8.2500 | +26.923% | 4 | 440 | -91.758% |
| 2026-04-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 440 | -89.538% |
| 2026-04-29 | 6.3500 | 6.6500 | 6.3500 | 6.5500 | -0.758% | 9 | 439 | -89.618% |
| 2026-04-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 1 | 438 | -89.697% |
| 2026-04-27 | 7.4500 | 8.1000 | 7.4500 | 8.1000 | -10.000% | 13 | 439 | -91.605% |
| 2026-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.263% | 1 | 431 | -92.444% |
| 2026-04-23 | 8.5000 | 8.7800 | 8.5000 | 8.5500 | -18.957% | 11 | 430 | -92.047% |
| 2026-04-22 | 10.5000 | 10.6500 | 10.4000 | 10.5500 | +15.301% | 51 | 437 | -93.555% |
| 2026-04-21 | 9.3300 | 9.6700 | 9.1500 | 9.1500 | +14.375% | 15 | 431 | -92.568% |
| 2026-04-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 5 | 431 | -91.500% |
| 2026-04-17 | 8.8000 | 8.8000 | 7.6000 | 7.6000 | -8.434% | 23 | 426 | -91.053% |
| 2026-04-16 | 8.0000 | 8.7500 | 8.0000 | 8.3000 | +15.278% | 16 | 426 | -91.807% |
| 2026-04-15 | 7.0800 | 7.2000 | 7.0800 | 7.2000 | +21.008% | 5 | 426 | -90.556% |
| 2026-04-14 | 6.2000 | 6.4500 | 5.6300 | 5.9500 | +15.534% | 18 | 425 | -88.571% |
| 2026-04-13 | 3.6500 | 5.3900 | 3.6500 | 5.1500 | +81.338% | 23 | 436 | -86.796% |
| 2026-04-10 | 2.7300 | 2.8500 | 2.7000 | 2.8400 | +9.231% | 76 | 415 | -76.056% |
| 2026-04-09 | 2.7000 | 2.8500 | 2.5000 | 2.6000 | -16.129% | 44 | 393 | -73.846% |
| 2026-04-08 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -7.463% | 8 | 380 | -78.065% |
| 2026-04-07 | 3.5800 | 3.5800 | 3.3200 | 3.3500 | -4.286% | 10 | 374 | -79.701% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 2 | 364 | -80.571% |
| 2026-03-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +17.742% | 1 | 366 | -81.370% |
| 2026-03-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.908% | 1 | 366 | -78.065% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.1000 | 3.2600 | -14.211% | 13 | 365 | -79.141% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 362 | -82.105% |
| 2026-03-25 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -4.878% | 6 | 362 | -82.564% |
| 2026-03-24 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -5.747% | 7 | 356 | -83.415% |
| 2026-03-20 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -20.183% | 2 | 349 | -84.368% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -5.217% | 3 | 350 | -87.523% |
| 2026-03-13 | 5.5900 | 5.7500 | 5.5900 | 5.7500 | -12.879% | 4 | 351 | -88.174% |
| 2026-03-12 | 6.5800 | 6.6800 | 5.9500 | 6.6000 | -4.486% | 220 | 347 | -89.697% |
| 2026-03-11 | 8.3000 | 8.3000 | 6.9100 | 6.9100 | +11.452% | 143 | 313 | -90.159% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.641% | 1 | 211 | -89.032% |
| 2026-03-09 | 6.6600 | 6.6600 | 6.2400 | 6.2400 | -14.521% | 20 | 210 | -89.103% |
| 2026-03-06 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | +3.841% | 2 | 212 | -90.685% |
| 2026-03-05 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +15.246% | 1 | 210 | -90.327% |
| 2026-03-03 | 5.9500 | 6.1000 | 5.9000 | 6.1000 | +7.584% | 75 | 209 | -88.852% |
| 2026-02-27 | 5.8200 | 5.8200 | 5.4900 | 5.6700 | -11.544% | 11 | 234 | -88.007% |
| 2026-02-25 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +25.933% | 5 | 237 | -89.392% |
| 2026-02-23 | 4.8700 | 5.0900 | 4.7600 | 5.0900 | -13.729% | 24 | 237 | -86.640% |
| 2026-02-20 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -10.606% | 6 | 237 | -88.475% |
| 2026-02-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.500% | 2 | 236 | -89.697% |
| 2026-02-13 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | +23.077% | 2 | 234 | -91.500% |
| 2026-02-12 | 7.3000 | 7.3000 | 6.5000 | 6.5000 | -21.403% | 4 | 234 | -89.538% |
| 2026-02-10 | 8.5500 | 8.5500 | 8.2700 | 8.2700 | +9.392% | 3 | 234 | -91.778% |
| 2026-02-09 | 7.5100 | 7.5600 | 7.5100 | 7.5600 | +51.200% | 2 | 232 | -91.005% |
| 2026-02-06 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | +8.696% | 3 | 231 | -86.400% |
| 2026-02-05 | 5.9000 | 5.9000 | 4.6000 | 4.6000 | -22.689% | 8 | 230 | -85.217% |
| 2026-02-04 | 7.2500 | 7.2500 | 5.7500 | 5.9500 | -12.500% | 8 | 224 | -88.571% |
| 2026-02-03 | 7.5600 | 7.5600 | 6.8000 | 6.8000 | -22.286% | 10 | 221 | -90.000% |
| 2026-01-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 1 | 216 | -92.229% |
| 2026-01-29 | 9.3500 | 10.0000 | 8.8500 | 8.8500 | -15.714% | 11 | 215 | -92.316% |
| 2026-01-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 3 | 209 | -93.524% |
| 2026-01-27 | 11.4000 | 11.4000 | 10.8000 | 10.8000 | -4.846% | 2 | 212 | -93.704% |
| 2026-01-26 | 12.3800 | 12.4400 | 11.3500 | 11.3500 | +2.808% | 3 | 212 | -94.009% |
| 2026-01-23 | 11.5000 | 11.5000 | 11.0400 | 11.0400 | -2.301% | 15 | 211 | -93.841% |
| 2026-01-22 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | +9.709% | 2 | 201 | -93.982% |
| 2026-01-21 | 11.2900 | 11.2900 | 10.3000 | 10.3000 | -14.167% | 16 | 199 | -93.398% |
| 2026-01-20 | 13.0000 | 13.2000 | 12.0000 | 12.0000 | -17.241% | 25 | 202 | -94.333% |
| 2026-01-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.762% | 1 | 203 | -95.310% |
| 2026-01-15 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -7.170% | 1 | 203 | -95.393% |
| 2026-01-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -8.092% | 1 | 204 | -95.723% |
| 2026-01-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +29.297% | 3 | 204 | -96.069% |
| 2026-01-08 | 13.5000 | 13.5000 | 13.3800 | 13.3800 | -15.849% | 3 | 204 | -94.918% |
| 2025-12-30 | 16.0500 | 16.0500 | 15.9000 | 15.9000 | +1.988% | 2 | 203 | -95.723% |
| 2025-12-29 | 15.7500 | 15.7500 | 15.5000 | 15.5900 | -0.383% | 12 | 203 | -95.638% |
| 2025-12-23 | 16.0000 | 16.0000 | 15.6500 | 15.6500 | -8.211% | 12 | 202 | -95.655% |
| 2025-12-22 | 15.5000 | 17.0500 | 15.5000 | 17.0500 | +13.667% | 7 | 196 | -96.012% |
| 2025-12-19 | 15.1400 | 15.6500 | 15.0000 | 15.0000 | +21.457% | 10 | 197 | -95.467% |
| 2025-12-18 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | +3.782% | 2 | 197 | -94.494% |
| 2025-12-17 | 12.3000 | 12.3000 | 11.9000 | 11.9000 | -18.771% | 11 | 197 | -94.286% |
| 2025-12-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +7.247% | 1 | 192 | -95.358% |
| 2025-12-15 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -10.719% | 1 | 191 | -95.022% |
| 2025-12-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -10.264% | 11 | 191 | -95.556% |
| 2025-12-11 | 15.9000 | 17.0500 | 15.6000 | 17.0500 | -31.963% | 18 | 184 | -96.012% |
| 2025-12-10 | 24.7000 | 25.0600 | 24.7000 | 25.0600 | +0.683% | 7 | 172 | -97.287% |
| 2025-12-09 | 25.1200 | 25.1200 | 24.8900 | 24.8900 | +12.624% | 2 | 171 | -97.268% |
| 2025-12-04 | 20.0600 | 22.3000 | 20.0600 | 22.1000 | +20.765% | 13 | 172 | -96.923% |
| 2025-12-02 | 20.0000 | 20.0000 | 18.3000 | 18.3000 | +0.055% | 17 | 163 | -96.284% |
| 2025-11-28 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +11.118% | 1 | 167 | -96.282% |
| 2025-11-25 | 15.0000 | 16.8200 | 15.0000 | 16.4600 | -9.061% | 4 | 166 | -95.869% |
| 2025-11-24 | 18.5500 | 19.0500 | 18.1000 | 18.1000 | -6.508% | 46 | 165 | -96.243% |
| 2025-11-21 | 19.7300 | 20.0000 | 18.2000 | 19.3600 | -32.308% | 24 | 172 | -96.488% |
| 2025-11-19 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +8.006% | 1 | 173 | -97.622% |
| 2025-11-18 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +2.437% | 5 | 173 | -97.432% |
| 2025-11-17 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.259% | 2 | 173 | -97.369% |
| 2025-11-14 | 25.0000 | 27.2500 | 25.0000 | 27.0000 | +8.000% | 12 | 175 | -97.481% |
| 2025-11-13 | 26.3300 | 26.3400 | 24.4500 | 25.0000 | -10.007% | 24 | 164 | -97.280% |
| 2025-11-12 | 30.4000 | 30.4000 | 27.7500 | 27.7800 | -8.618% | 15 | 165 | -97.552% |
| 2025-11-11 | 31.5000 | 31.5000 | 30.4000 | 30.4000 | -9.389% | 10 | 157 | -97.763% |
| 2025-11-10 | 35.0000 | 35.0000 | 33.3500 | 33.5500 | +11.277% | 16 | 157 | -97.973% |
| 2025-11-07 | 31.0500 | 31.0500 | 30.0000 | 30.1500 | -11.219% | 5 | 140 | -97.745% |
| 2025-11-06 | 33.2900 | 33.9600 | 33.2900 | 33.9600 | -8.954% | 8 | 141 | -97.998% |
| 2025-11-04 | 37.1300 | 37.7000 | 37.1300 | 37.3000 | -10.830% | 5 | 148 | -98.177% |
| 2025-11-03 | 43.5000 | 43.5000 | 41.8300 | 41.8300 | -4.802% | 3 | 147 | -98.374% |
| 2025-10-31 | 43.9400 | 43.9400 | 43.9400 | 43.9400 | +1.878% | 2 | 147 | -98.452% |
| 2025-10-30 | 46.0700 | 46.0700 | 42.5000 | 43.1300 | -14.679% | 5 | 145 | -98.423% |
| 2025-10-29 | 49.5000 | 50.5500 | 49.5000 | 50.5500 | -3.438% | 3 | 146 | -98.655% |
| 2025-10-27 | 52.1900 | 52.3500 | 52.1900 | 52.3500 | -1.021% | 2 | 147 | -98.701% |
| 2025-10-23 | 52.7200 | 52.8900 | 52.7200 | 52.8900 | +12.532% | 2 | 147 | -98.714% |
| 2025-10-22 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -5.812% | 1 | 147 | -98.553% |
| 2025-10-21 | 49.7200 | 49.9000 | 49.7200 | 49.9000 | -0.340% | 4 | 146 | -98.637% |
| 2025-10-20 | 54.1000 | 54.1000 | 50.0000 | 50.0700 | -16.564% | 6 | 147 | -98.642% |
| 2025-10-17 | 60.4500 | 60.4500 | 60.0100 | 60.0100 | -16.070% | 4 | 145 | -98.867% |
| 2025-10-16 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +16.544% | 1 | 145 | -99.049% |
| 2025-10-14 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | -7.045% | 1 | 146 | -98.892% |
| 2025-10-13 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +8.108% | 5 | 145 | -98.970% |
| 2025-10-10 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | +0.033% | 1 | 142 | -98.886% |
| 2025-10-09 | 56.0000 | 61.0500 | 56.0000 | 61.0300 | +11.715% | 3 | 143 | -98.886% |
| 2025-10-08 | 54.6000 | 54.6300 | 54.6000 | 54.6300 | +12.085% | 2 | 144 | -98.755% |
| 2025-10-07 | 50.0000 | 50.0000 | 48.7400 | 48.7400 | -10.074% | 63 | 143 | -98.605% |
| 2025-10-03 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +5.756% | 4 | 90 | -98.745% |
| 2025-10-01 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +5.085% | 1 | 90 | -98.673% |
| 2025-09-30 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | -2.460% | 1 | 90 | -98.606% |
| 2025-09-29 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -3.846% | 1 | 91 | -98.640% |
| 2025-09-26 | 52.3700 | 52.3700 | 51.9000 | 52.0000 | -8.612% | 6 | 91 | -98.692% |
| 2025-09-25 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -13.788% | 1 | 85 | -98.805% |
| 2025-09-24 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -9.861% | 1 | 84 | -98.970% |
| 2025-09-22 | 66.3300 | 73.2200 | 66.3300 | 73.2200 | +18.288% | 2 | 84 | -99.071% |
| 2025-09-19 | 58.6200 | 61.9000 | 58.6200 | 61.9000 | +9.908% | 6 | 84 | -98.901% |
| 2025-09-17 | 57.9800 | 58.0000 | 56.3200 | 56.3200 | -6.786% | 15 | 85 | -98.793% |
| 2025-09-16 | 61.7300 | 61.7300 | 60.4200 | 60.4200 | +6.000% | 7 | 76 | -98.875% |
| 2025-09-15 | 57.7500 | 57.7500 | 57.0000 | 57.0000 | +9.615% | 2 | 70 | -98.807% |
| 2025-09-12 | 55.0000 | 55.0000 | 52.0000 | 52.0000 | -14.754% | 6 | 68 | -98.692% |
| 2025-09-11 | 65.0000 | 65.0000 | 58.5000 | 61.0000 | -13.241% | 12 | 63 | -98.885% |
| 2025-09-10 | 71.5000 | 81.8700 | 70.3100 | 70.3100 | +147.396% | 70 | 63 | -99.033% |
| 2025-08-11 | 28.2500 | 28.4200 | 28.2500 | 28.4200 | -7.336% | 11 | 19 | -97.607% |
| 2025-07-31 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +15.214% | 1 | 8 | -97.783% |
| 2025-07-21 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -6.301% | 1 | 7 | -97.446% |
| 2025-07-17 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +23.629% | 3 | 6 | -97.606% |
| 2025-07-08 | 23.9500 | 23.9500 | 22.9800 | 22.9800 | +8.910% | 4 | 9 | -97.041% |
| 2025-07-07 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 0.000% | 5 | 5 | -96.777% |