ORCL270617C00310000
ORCL Jun 17 2027 310.00 Call
optionOPRA
EODNov 3, 2026
1.19USD+11.215%(+0.12)22Vol2,358OI
ORCL270617C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +11.215% | 22 | 2,336 | 0.000% |
| 2026-11-02 | 1.2500 | 1.2500 | 1.0300 | 1.0700 | -27.703% | 29 | 2,319 | +11.215% |
| 2026-10-30 | 1.0000 | 1.4800 | 1.0000 | 1.4800 | -16.854% | 5 | 2,319 | -19.595% |
| 2026-10-29 | 2.0500 | 2.0500 | 1.7600 | 1.7800 | -30.196% | 13 | 2,318 | -33.146% |
| 2026-10-28 | 2.2000 | 2.7000 | 2.1900 | 2.5500 | +64.516% | 12 | 2,310 | -53.333% |
| 2026-10-27 | 1.3200 | 1.5500 | 1.3200 | 1.5500 | +24.000% | 2 | 2,309 | -23.226% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 3 | 2,306 | -4.800% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -13.605% | 3 | 2,306 | -6.299% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -11.446% | 89 | 2,305 | -19.048% |
| 2026-10-20 | 1.5500 | 1.6700 | 1.5500 | 1.6600 | -1.190% | 9 | 2,307 | -28.313% |
| 2026-10-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 1 | 2,306 | -29.167% |
| 2026-10-16 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | -15.026% | 18 | 2,294 | -27.439% |
| 2026-10-15 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | -5.392% | 2 | 2,294 | -38.342% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.0400 | 2.0400 | -26.087% | 16 | 2,282 | -41.667% |
| 2026-10-13 | 2.1200 | 2.7600 | 2.1200 | 2.7600 | +15.000% | 8 | 2,276 | -56.884% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.439% | 7 | 2,269 | -50.417% |
| 2026-10-09 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +8.400% | 11 | 2,274 | -56.089% |
| 2026-10-08 | 2.7800 | 2.7800 | 2.5000 | 2.5000 | -21.875% | 2 | 2,274 | -52.400% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 1 | 2,273 | -62.813% |
| 2026-10-06 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 1 | 2,272 | -61.859% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.541% | 1 | 2,271 | -61.613% |
| 2026-10-01 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | -2.414% | 3 | 2,271 | -57.951% |
| 2026-09-30 | 2.9000 | 2.9200 | 2.9000 | 2.9000 | +16.466% | 7 | 2,265 | -58.966% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.3500 | 2.4900 | -12.324% | 4 | 2,264 | -52.209% |
| 2026-09-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 5 | 2,259 | -58.099% |
| 2026-09-24 | 2.9100 | 3.0500 | 2.9100 | 3.0000 | -20.000% | 4 | 2,257 | -60.333% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.557% | 1 | 2,256 | -68.267% |
| 2026-09-22 | 4.0000 | 4.2400 | 4.0000 | 4.2400 | +9.278% | 4 | 2,256 | -71.934% |
| 2026-09-21 | 3.7500 | 3.8800 | 3.7500 | 3.8800 | +7.182% | 2 | 2,254 | -69.330% |
| 2026-09-18 | 3.8800 | 3.8800 | 3.6200 | 3.6200 | -11.707% | 2 | 2,254 | -67.127% |
| 2026-09-17 | 4.0500 | 4.2500 | 4.0000 | 4.1000 | +17.143% | 30 | 2,257 | -70.976% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 6 | 2,253 | -66.000% |
| 2026-09-15 | 3.5300 | 3.5300 | 3.1500 | 3.1500 | -19.231% | 20 | 2,253 | -62.222% |
| 2026-09-14 | 3.8400 | 3.9000 | 3.7900 | 3.9000 | -19.588% | 9 | 2,249 | -69.487% |
| 2026-09-11 | 5.8400 | 5.9300 | 4.8500 | 4.8500 | -23.622% | 45 | 2,259 | -75.464% |
| 2026-09-10 | 6.5800 | 6.5800 | 6.3500 | 6.3500 | -20.625% | 3 | 2,261 | -81.260% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 2 | 2,259 | -85.125% |
| 2026-09-04 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +8.800% | 43 | 2,273 | -82.500% |
| 2026-09-03 | 5.2000 | 6.2500 | 5.2000 | 6.2500 | +26.263% | 125 | 2,195 | -80.960% |
| 2026-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 4 | 2,195 | -75.960% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -24.370% | 19 | 2,190 | -73.556% |
| 2026-08-31 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 1 | 2,190 | -80.000% |
| 2026-08-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2 | 2,190 | -80.492% |
| 2026-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 2,190 | -80.167% |
| 2026-08-19 | 5.9500 | 6.1000 | 5.0000 | 6.1000 | +1.667% | 25 | 2,166 | -80.492% |
| 2026-08-18 | 6.0300 | 6.5000 | 5.9500 | 6.0000 | -9.502% | 7 | 2,161 | -80.167% |
| 2026-08-17 | 6.6400 | 6.6900 | 6.4000 | 6.6300 | -9.178% | 26 | 2,150 | -82.051% |
| 2026-08-14 | 7.5800 | 7.5800 | 7.3000 | 7.3000 | -18.979% | 8 | 2,152 | -83.699% |
| 2026-08-13 | 8.9500 | 9.0100 | 8.9500 | 9.0100 | +12.625% | 400 | 2,156 | -86.792% |
| 2026-08-12 | 7.5300 | 8.1500 | 7.5300 | 8.0000 | +9.589% | 78 | 2,156 | -85.125% |
| 2026-08-11 | 7.6800 | 7.7200 | 7.3000 | 7.3000 | -15.411% | 34 | 2,143 | -83.699% |
| 2026-08-10 | 8.9600 | 8.9600 | 7.7600 | 8.6300 | +10.641% | 408 | 2,043 | -86.211% |
| 2026-08-07 | 7.8500 | 8.1900 | 7.7500 | 7.8000 | -2.500% | 23 | 2,054 | -84.744% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -12.088% | 2 | 2,052 | -85.125% |
| 2026-08-04 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +21.011% | 4 | 2,051 | -86.923% |
| 2026-08-03 | 7.1400 | 7.5200 | 6.9500 | 7.5200 | +35.495% | 8 | 2,050 | -84.176% |
| 2026-07-31 | 5.3000 | 5.5900 | 5.3000 | 5.5500 | +32.143% | 7 | 2,051 | -78.559% |
| 2026-07-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 10 | 2,061 | -71.667% |
| 2026-07-24 | 4.6600 | 4.7400 | 4.3000 | 4.5000 | -3.846% | 70 | 1,998 | -73.556% |
| 2026-07-23 | 5.2500 | 5.7500 | 4.6800 | 4.6800 | -14.909% | 22 | 1,994 | -74.573% |
| 2026-07-22 | 5.4500 | 5.8500 | 5.4500 | 5.5000 | +12.245% | 1,384 | 778 | -78.364% |
| 2026-07-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 2 | 778 | -75.714% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 779 | -76.200% |
| 2026-07-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.214% | 1 | 779 | -79.304% |
| 2026-07-13 | 6.9600 | 7.4500 | 6.5500 | 6.5500 | -14.935% | 23 | 767 | -81.832% |
| 2026-07-10 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -4.938% | 6 | 770 | -84.545% |
| 2026-07-09 | 7.8500 | 8.2000 | 7.8500 | 8.1000 | +19.118% | 17 | 771 | -85.309% |
| 2026-07-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.847% | 3 | 771 | -82.500% |
| 2026-07-07 | 7.3000 | 7.4600 | 7.3000 | 7.4600 | -3.117% | 4 | 771 | -84.048% |
| 2026-07-06 | 7.6000 | 7.8000 | 7.2000 | 7.7000 | +12.409% | 5 | 770 | -84.545% |
| 2026-07-02 | 7.8000 | 8.3100 | 6.8500 | 6.8500 | -11.613% | 142 | 677 | -82.628% |
| 2026-07-01 | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -5.718% | 9 | 673 | -84.645% |
| 2026-06-30 | 8.1000 | 8.2200 | 8.1000 | 8.2200 | +5.928% | 41 | 674 | -85.523% |
| 2026-06-29 | 7.8800 | 8.4200 | 7.7600 | 7.7600 | -8.166% | 5 | 675 | -84.665% |
| 2026-06-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.537% | 1 | 676 | -85.917% |
| 2026-06-25 | 9.4500 | 9.4500 | 8.6700 | 8.6700 | -9.875% | 4 | 675 | -86.275% |
| 2026-06-24 | 10.8000 | 11.0500 | 9.4500 | 9.6200 | -19.092% | 27 | 680 | -87.630% |
| 2026-06-23 | 12.7100 | 12.7100 | 11.3400 | 11.8900 | -12.574% | 21 | 669 | -89.992% |
| 2026-06-22 | 15.8600 | 16.2700 | 13.6000 | 13.6000 | -22.018% | 14 | 670 | -91.250% |
| 2026-06-18 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -2.406% | 1 | 670 | -93.177% |
| 2026-06-17 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -0.722% | 1 | 670 | -93.341% |
| 2026-06-16 | 18.4500 | 18.4500 | 18.0000 | 18.0000 | -11.635% | 3 | 669 | -93.389% |
| 2026-06-15 | 20.5500 | 20.5500 | 20.3400 | 20.3700 | +17.746% | 46 | 650 | -94.158% |
| 2026-06-12 | 15.9500 | 17.4000 | 15.9500 | 17.3000 | +2.732% | 37 | 649 | -93.121% |
| 2026-06-11 | 15.5000 | 16.8400 | 15.0000 | 16.8400 | -32.908% | 252 | 546 | -92.933% |
| 2026-06-10 | 27.8300 | 27.8300 | 25.1000 | 25.1000 | -4.417% | 10 | 549 | -95.259% |
| 2026-06-09 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -11.879% | 1 | 550 | -95.468% |
| 2026-06-08 | 29.6000 | 29.8000 | 29.5000 | 29.8000 | +1.361% | 38 | 568 | -96.007% |
| 2026-06-05 | 33.7700 | 33.7700 | 29.4000 | 29.4000 | -25.683% | 3 | 569 | -95.952% |
| 2026-06-04 | 37.0000 | 39.5600 | 37.0000 | 39.5600 | +4.628% | 6 | 569 | -96.992% |
| 2026-06-03 | 39.3000 | 40.0900 | 37.0000 | 37.8100 | -16.846% | 216 | 759 | -96.853% |
| 2026-06-02 | 48.5000 | 48.5000 | 43.4700 | 45.4700 | -9.242% | 174 | 756 | -97.383% |
| 2026-06-01 | 36.5000 | 50.1000 | 36.5000 | 50.1000 | +46.064% | 56 | 732 | -97.625% |
| 2026-05-29 | 29.4800 | 34.3000 | 29.4800 | 34.3000 | +49.782% | 3 | 733 | -96.531% |
| 2026-05-28 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +23.118% | 1 | 732 | -94.803% |
| 2026-05-26 | 18.9000 | 18.9000 | 18.5000 | 18.6000 | -7.921% | 53 | 732 | -93.602% |
| 2026-05-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +11.911% | 2 | 732 | -94.109% |
| 2026-05-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +15.335% | 7 | 725 | -93.407% |
| 2026-05-20 | 15.9000 | 15.9000 | 15.6500 | 15.6500 | +0.321% | 32 | 725 | -92.396% |
| 2026-05-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -10.345% | 5 | 725 | -92.372% |
| 2026-05-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -13.000% | 5 | 725 | -93.161% |
| 2026-05-15 | 18.3500 | 20.0000 | 18.3500 | 20.0000 | +16.618% | 8 | 719 | -94.050% |
| 2026-05-14 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.404% | 20 | 739 | -93.061% |
| 2026-05-13 | 16.7600 | 17.9400 | 16.6400 | 17.9400 | -5.579% | 3 | 737 | -93.367% |
| 2026-05-11 | 19.2200 | 19.3000 | 18.7500 | 19.0000 | -7.543% | 110 | 728 | -93.737% |
| 2026-05-08 | 21.0000 | 21.1000 | 20.2500 | 20.5500 | +6.037% | 70 | 728 | -94.209% |
| 2026-05-07 | 21.1700 | 21.2600 | 19.3800 | 19.3800 | +3.305% | 13 | 735 | -93.860% |
| 2026-05-06 | 17.7500 | 18.7600 | 17.7500 | 18.7600 | +21.032% | 6 | 725 | -93.657% |
| 2026-05-05 | 14.6000 | 15.5000 | 14.6000 | 15.5000 | +6.310% | 6 | 725 | -92.323% |
| 2026-05-04 | 14.3800 | 14.5800 | 14.3800 | 14.5800 | +56.943% | 2 | 725 | -91.838% |
| 2026-04-30 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.211% | 2 | 723 | -87.191% |
| 2026-04-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.798% | 1 | 721 | -87.474% |
| 2026-04-27 | 10.6500 | 11.1500 | 10.6500 | 11.1500 | 0.000% | 24 | 722 | -89.327% |
| 2026-04-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -13.700% | 50 | 715 | -89.327% |
| 2026-04-23 | 12.9100 | 12.9200 | 12.9100 | 12.9200 | -14.888% | 2 | 715 | -90.789% |
| 2026-04-22 | 14.3000 | 15.3000 | 14.3000 | 15.1800 | +14.135% | 6 | 717 | -92.161% |
| 2026-04-21 | 13.2100 | 13.4500 | 13.2100 | 13.3000 | +8.571% | 16 | 698 | -91.053% |
| 2026-04-17 | 13.0200 | 13.0200 | 12.0000 | 12.2500 | -0.568% | 40 | 698 | -90.286% |
| 2026-04-16 | 12.0000 | 12.5000 | 12.0000 | 12.3200 | +23.200% | 116 | 664 | -90.341% |
| 2026-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.619% | 2 | 580 | -88.100% |
| 2026-04-14 | 8.8500 | 9.0400 | 8.8500 | 9.0400 | +34.925% | 10 | 580 | -86.836% |
| 2026-04-13 | 4.7800 | 6.7500 | 4.7800 | 6.7000 | +79.144% | 4 | 583 | -82.239% |
| 2026-04-09 | 4.3500 | 4.3500 | 3.7400 | 3.7400 | -28.762% | 2 | 584 | -68.182% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +13.391% | 10 | 585 | -77.333% |
| 2026-03-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.317% | 3 | 585 | -74.298% |
| 2026-03-27 | 4.8800 | 4.9000 | 4.7000 | 4.8900 | -13.908% | 297 | 584 | -75.665% |
| 2026-03-25 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -30.732% | 4 | 523 | -79.049% |
| 2026-03-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +22.388% | 1 | 521 | -85.488% |
| 2026-03-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.967% | 1 | 521 | -82.239% |
| 2026-03-19 | 7.4400 | 7.4700 | 7.3300 | 7.3600 | +0.136% | 95 | 520 | -83.832% |
| 2026-03-17 | 8.7000 | 8.7000 | 7.3500 | 7.3500 | -7.431% | 7 | 460 | -83.810% |
| 2026-03-16 | 8.0600 | 8.0600 | 7.9200 | 7.9400 | -2.577% | 88 | 460 | -85.013% |
| 2026-03-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 5 | 417 | -85.399% |
| 2026-03-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 3 | 412 | -86.243% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.938% | 1 | 409 | -87.474% |
| 2026-03-05 | 9.7100 | 9.7100 | 9.5900 | 9.5900 | +3.900% | 2 | 408 | -87.591% |
| 2026-03-04 | 9.1500 | 9.2300 | 9.1500 | 9.2300 | +18.333% | 2 | 408 | -87.107% |
| 2026-02-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 407 | -84.744% |
| 2026-02-24 | 8.1100 | 8.1100 | 7.8000 | 7.8000 | -23.679% | 3 | 408 | -84.744% |
| 2026-02-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -1.731% | 1 | 406 | -88.356% |
| 2026-02-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -13.333% | 1 | 406 | -88.558% |
| 2026-02-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.177% | 1 | 406 | -90.083% |
| 2026-02-09 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +51.441% | 1 | 405 | -88.677% |
| 2026-02-06 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +3.582% | 1 | 405 | -82.853% |
| 2026-02-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -45.968% | 20 | 405 | -82.239% |
| 2026-02-02 | 12.2400 | 12.4000 | 12.2400 | 12.4000 | +2.479% | 2 | 425 | -90.403% |
| 2026-01-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -13.818% | 1 | 424 | -90.165% |
| 2026-01-27 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -15.371% | 1 | 423 | -91.524% |
| 2026-01-26 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +9.289% | 10 | 423 | -92.827% |
| 2026-01-23 | 15.2600 | 15.2600 | 15.1800 | 15.1800 | +0.797% | 2 | 423 | -92.161% |
| 2026-01-21 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -10.623% | 1 | 424 | -92.098% |
| 2026-01-20 | 16.8200 | 16.8500 | 16.8200 | 16.8500 | -15.369% | 2 | 424 | -92.938% |
| 2026-01-14 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -12.484% | 2 | 423 | -94.023% |
| 2026-01-12 | 23.2500 | 23.2500 | 22.7500 | 22.7500 | +4.167% | 60 | 423 | -94.769% |
| 2026-01-09 | 21.3700 | 21.8400 | 21.2400 | 21.8400 | +9.419% | 44 | 423 | -94.551% |
| 2026-01-05 | 21.5800 | 21.5800 | 19.9600 | 19.9600 | -4.498% | 2 | 430 | -94.038% |
| 2025-12-31 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.456% | 1 | 430 | -94.306% |
| 2025-12-29 | 20.5500 | 20.6000 | 20.5500 | 20.6000 | -5.893% | 2 | 430 | -94.223% |
| 2025-12-26 | 21.8300 | 21.8900 | 21.8300 | 21.8900 | +4.737% | 2 | 429 | -94.564% |
| 2025-12-23 | 20.8500 | 20.9000 | 20.8500 | 20.9000 | -5.000% | 19 | 428 | -94.306% |
| 2025-12-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.280% | 1 | 409 | -94.591% |
| 2025-12-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +29.781% | 1 | 409 | -94.251% |
| 2025-12-17 | 15.8500 | 15.9500 | 15.8500 | 15.9500 | -14.477% | 32 | 408 | -92.539% |
| 2025-12-16 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.190% | 10 | 385 | -93.619% |
| 2025-12-15 | 18.0000 | 18.6000 | 17.8500 | 17.9000 | -10.945% | 126 | 395 | -93.352% |
| 2025-12-12 | 20.5200 | 20.5500 | 20.0500 | 20.1000 | +0.651% | 39 | 335 | -94.080% |
| 2025-12-11 | 20.5500 | 20.5500 | 19.9700 | 19.9700 | -36.523% | 26 | 335 | -94.041% |
| 2025-12-10 | 32.7000 | 32.7000 | 31.4600 | 31.4600 | -5.383% | 12 | 319 | -96.217% |
| 2025-12-08 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +13.909% | 1 | 314 | -96.421% |
| 2025-12-04 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +21.221% | 1 | 314 | -95.923% |
| 2025-12-01 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | -26.022% | 1 | 313 | -95.058% |
| 2025-11-20 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -4.629% | 5 | 313 | -96.344% |
| 2025-11-18 | 31.4500 | 34.1300 | 31.4500 | 34.1300 | +0.678% | 7 | 308 | -96.513% |
| 2025-11-14 | 32.0700 | 33.9000 | 32.0700 | 33.9000 | +5.871% | 12 | 312 | -96.490% |
| 2025-11-13 | 33.3800 | 33.3800 | 32.0200 | 32.0200 | -10.559% | 11 | 312 | -96.284% |
| 2025-11-12 | 37.9000 | 37.9000 | 35.8000 | 35.8000 | -11.276% | 26 | 301 | -96.676% |
| 2025-11-11 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -6.272% | 1 | 300 | -97.051% |
| 2025-11-10 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -3.215% | 1 | 300 | -97.236% |
| 2025-11-06 | 44.4600 | 44.4800 | 44.4600 | 44.4800 | -2.091% | 2 | 300 | -97.325% |
| 2025-11-04 | 47.9000 | 47.9000 | 45.4000 | 45.4300 | -16.258% | 4 | 299 | -97.381% |
| 2025-10-30 | 57.4600 | 57.4600 | 54.2500 | 54.2500 | -18.787% | 6 | 297 | -97.806% |
| 2025-10-24 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +3.888% | 25 | 298 | -98.219% |
| 2025-10-21 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | +2.716% | 2 | 273 | -98.149% |
| 2025-10-20 | 65.9500 | 65.9500 | 62.6000 | 62.6000 | -32.869% | 43 | 272 | -98.099% |
| 2025-10-16 | 83.0000 | 93.2500 | 82.8000 | 93.2500 | +23.986% | 17 | 264 | -98.724% |
| 2025-10-14 | 76.0000 | 76.0000 | 74.4000 | 75.2100 | -10.464% | 27 | 277 | -98.418% |
| 2025-10-13 | 82.5000 | 84.0000 | 82.0000 | 84.0000 | +12.000% | 30 | 253 | -98.583% |
| 2025-10-10 | 76.1500 | 76.1500 | 75.0000 | 75.0000 | 0.000% | 6 | 282 | -98.413% |
| 2025-10-09 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +21.163% | 5 | 285 | -98.413% |
| 2025-10-07 | 59.2900 | 61.9000 | 58.0000 | 61.9000 | -10.029% | 10 | 288 | -98.078% |
| 2025-10-06 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | +1.176% | 1 | 288 | -98.270% |
| 2025-10-03 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +1.644% | 1 | 287 | -98.250% |
| 2025-10-01 | 62.5000 | 67.5000 | 62.5000 | 66.9000 | +7.384% | 102 | 286 | -98.221% |
| 2025-09-29 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -3.411% | 2 | 327 | -98.090% |
| 2025-09-26 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -7.857% | 1 | 327 | -98.155% |
| 2025-09-25 | 72.5000 | 72.5000 | 70.0000 | 70.0000 | -8.795% | 10 | 327 | -98.300% |
| 2025-09-24 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | -8.805% | 1 | 317 | -98.450% |
| 2025-09-23 | 85.7300 | 85.7300 | 82.5300 | 84.1600 | -11.457% | 52 | 317 | -98.586% |
| 2025-09-22 | 78.5500 | 95.0500 | 78.5500 | 95.0500 | +23.154% | 66 | 282 | -98.748% |
| 2025-09-19 | 73.7900 | 77.1800 | 73.7900 | 77.1800 | +12.131% | 41 | 284 | -98.458% |
| 2025-09-18 | 73.4400 | 73.4400 | 68.8300 | 68.8300 | -2.286% | 7 | 299 | -98.271% |
| 2025-09-17 | 72.6200 | 72.6200 | 70.4400 | 70.4400 | -7.486% | 23 | 296 | -98.311% |
| 2025-09-16 | 77.5000 | 77.5000 | 75.9500 | 76.1400 | +6.788% | 3 | 279 | -98.437% |
| 2025-09-15 | 72.5900 | 72.5900 | 68.4200 | 71.3000 | +7.299% | 5 | 279 | -98.331% |
| 2025-09-12 | 70.0900 | 70.0900 | 64.6600 | 66.4500 | -12.738% | 68 | 278 | -98.209% |
| 2025-09-11 | 78.0000 | 78.5000 | 73.1200 | 76.1500 | -15.068% | 47 | 246 | -98.437% |
| 2025-09-10 | 90.7000 | 99.5000 | 89.6600 | 89.6600 | +170.876% | 11 | 227 | -98.673% |
| 2025-08-28 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +5.920% | 8 | 227 | -96.405% |
| 2025-08-27 | 30.8500 | 31.2500 | 30.8500 | 31.2500 | -1.575% | 100 | 227 | -96.192% |
| 2025-08-25 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.000% | 2 | 127 | -96.252% |
| 2025-08-22 | 31.6500 | 31.7500 | 31.6000 | 31.7500 | -6.315% | 164 | 127 | -96.252% |
| 2025-08-19 | 34.0000 | 34.0000 | 33.8900 | 33.8900 | -5.730% | 8 | 42 | -96.489% |
| 2025-08-15 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -11.213% | 1 | 35 | -96.690% |
| 2025-07-31 | 43.1200 | 43.1200 | 40.4900 | 40.4900 | +10.177% | 12 | 34 | -97.061% |
| 2025-07-21 | 36.0000 | 36.7500 | 36.0000 | 36.7500 | -3.289% | 3 | 38 | -96.762% |
| 2025-07-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +31.034% | 1 | 38 | -96.868% |
| 2025-07-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.918% | 1 | 38 | -95.897% |
| 2025-07-10 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -7.799% | 1 | 37 | -96.098% |
| 2025-07-08 | 33.5000 | 33.5000 | 33.0800 | 33.0800 | +12.402% | 11 | 37 | -96.403% |
| 2025-07-03 | 28.5800 | 29.4300 | 28.5800 | 29.4300 | +12.114% | 16 | 28 | -95.957% |
| 2025-07-02 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +19.318% | 22 | 28 | -95.467% |
| 2025-07-01 | 21.5300 | 22.0000 | 21.2700 | 22.0000 | -3.169% | 8 | 50 | -94.591% |
| 2025-06-30 | 25.0000 | 25.0000 | 22.4500 | 22.7200 | +13.600% | 39 | 46 | -94.762% |
| 2025-06-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.597% | 1 | 20 | -94.050% |
| 2025-06-26 | 19.0000 | 19.0000 | 18.9400 | 18.9400 | -4.247% | 12 | 19 | -93.717% |
| 2025-06-25 | 18.8000 | 19.7800 | 18.8000 | 19.7800 | +0.406% | 3 | 7 | -93.984% |
| 2025-06-24 | 18.3100 | 19.7000 | 18.3100 | 19.7000 | +8.242% | 5 | 4 | -93.959% |
| 2025-06-20 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.000% | 2 | 1 | -93.462% |