ORCL270617C00280000
ORCL Jun 17 2027 280.00 Call
optionOPRA
EODNov 4, 2026
1.64USD-6.818%(-0.12)111Vol1,421OI
ORCL270617C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -6.818% | 111 | 1,420 | 0.000% |
| 2026-11-03 | 1.7500 | 1.7600 | 1.7400 | 1.7600 | +4.762% | 11 | 1,421 | -6.818% |
| 2026-11-02 | 1.8500 | 1.8500 | 1.3600 | 1.6800 | -19.231% | 54 | 1,404 | -2.381% |
| 2026-10-30 | 2.3600 | 2.3600 | 2.0700 | 2.0800 | -19.380% | 46 | 1,405 | -21.154% |
| 2026-10-29 | 2.8600 | 3.0000 | 2.5800 | 2.5800 | -27.324% | 12 | 1,401 | -36.434% |
| 2026-10-28 | 2.2000 | 3.8700 | 2.2000 | 3.5500 | +91.892% | 113 | 1,381 | -53.803% |
| 2026-10-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 2 | 1,382 | -11.351% |
| 2026-10-23 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | +5.946% | 2 | 1,382 | -16.327% |
| 2026-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 2 | 1,382 | -11.351% |
| 2026-10-21 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -10.714% | 2 | 1,382 | -27.111% |
| 2026-10-20 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | +7.234% | 5 | 1,382 | -34.921% |
| 2026-10-19 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +7.798% | 2 | 1,383 | -30.213% |
| 2026-10-16 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -13.147% | 3 | 1,383 | -24.771% |
| 2026-10-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.993% | 1 | 1,384 | -34.661% |
| 2026-10-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -13.231% | 2 | 1,384 | -41.844% |
| 2026-10-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 1,383 | -49.538% |
| 2026-10-12 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -14.667% | 8 | 1,376 | -48.750% |
| 2026-10-09 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +17.187% | 2 | 1,377 | -56.267% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.2000 | 3.2000 | -24.706% | 13 | 1,379 | -48.750% |
| 2026-10-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 1 | 1,379 | -61.412% |
| 2026-10-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 3 | 1,379 | -62.299% |
| 2026-10-05 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -2.326% | 3 | 1,379 | -60.952% |
| 2026-10-02 | 4.5500 | 4.6000 | 4.3000 | 4.3000 | +11.688% | 17 | 1,383 | -61.860% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 1,384 | -57.403% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +17.470% | 1 | 1,385 | -57.949% |
| 2026-09-28 | 3.6100 | 3.6100 | 3.2000 | 3.3200 | -13.766% | 9 | 1,389 | -50.602% |
| 2026-09-25 | 3.5100 | 3.8500 | 3.5100 | 3.8500 | -6.098% | 7 | 1,389 | -57.403% |
| 2026-09-24 | 3.8300 | 4.2000 | 3.8300 | 4.1000 | -15.464% | 18 | 1,397 | -60.000% |
| 2026-09-23 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -7.619% | 3 | 1,399 | -66.186% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.316% | 1 | 1,398 | -68.762% |
| 2026-09-18 | 4.8500 | 5.3200 | 4.8500 | 5.3200 | -10.588% | 2 | 1,399 | -69.173% |
| 2026-09-17 | 5.9000 | 5.9500 | 5.8500 | 5.9500 | +13.333% | 14 | 1,385 | -72.437% |
| 2026-09-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +18.778% | 4 | 1,385 | -68.762% |
| 2026-09-15 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -12.475% | 1 | 1,386 | -62.896% |
| 2026-09-14 | 5.3500 | 5.3500 | 5.0000 | 5.0500 | -22.427% | 33 | 1,382 | -67.525% |
| 2026-09-11 | 8.7100 | 8.7100 | 6.3600 | 6.5100 | -21.849% | 28 | 1,375 | -74.808% |
| 2026-09-10 | 9.3500 | 9.3500 | 8.3300 | 8.3300 | -19.517% | 9 | 1,375 | -80.312% |
| 2026-09-08 | 11.4000 | 11.4000 | 10.3500 | 10.3500 | +18.421% | 12 | 1,371 | -84.155% |
| 2026-09-04 | 9.0000 | 9.0000 | 8.7400 | 8.7400 | +1.865% | 3 | 1,369 | -81.236% |
| 2026-09-03 | 8.0500 | 8.5800 | 8.0500 | 8.5800 | +48.187% | 2 | 1,370 | -80.886% |
| 2026-09-01 | 6.3200 | 6.3200 | 5.7900 | 5.7900 | -27.625% | 8 | 1,370 | -71.675% |
| 2026-08-27 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | +0.629% | 2 | 1,370 | -79.500% |
| 2026-08-26 | 7.5500 | 8.2000 | 7.5500 | 7.9500 | -8.621% | 16 | 1,357 | -79.371% |
| 2026-08-21 | 8.0000 | 8.7000 | 8.0000 | 8.7000 | +20.833% | 2 | 1,356 | -81.149% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 2 | 1,357 | -77.222% |
| 2026-08-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 1 | 1,358 | -76.571% |
| 2026-08-18 | 7.7600 | 7.7600 | 7.7000 | 7.7000 | -12.500% | 52 | 1,356 | -78.701% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.438% | 1 | 1,356 | -81.364% |
| 2026-08-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.831% | 1 | 1,356 | -83.682% |
| 2026-08-13 | 11.4600 | 11.8000 | 10.9600 | 11.8000 | +9.767% | 52 | 1,381 | -86.102% |
| 2026-08-12 | 9.9500 | 11.0000 | 9.9500 | 10.7500 | +15.591% | 4 | 1,380 | -84.744% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.2300 | 9.3000 | -17.333% | 61 | 1,375 | -82.366% |
| 2026-08-10 | 10.5500 | 11.2500 | 10.5500 | 11.2500 | +12.500% | 17 | 1,369 | -85.422% |
| 2026-08-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 1,369 | -83.600% |
| 2026-08-06 | 10.6100 | 10.6100 | 9.9000 | 9.9000 | -6.604% | 26 | 1,356 | -83.434% |
| 2026-08-05 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | -4.847% | 30 | 1,355 | -84.528% |
| 2026-08-04 | 10.4000 | 12.6500 | 10.4000 | 11.1400 | +11.400% | 55 | 1,344 | -85.278% |
| 2026-08-03 | 9.6400 | 10.0000 | 9.5400 | 10.0000 | +39.276% | 12 | 1,350 | -83.600% |
| 2026-07-31 | 7.0000 | 7.1800 | 7.0000 | 7.1800 | +9.618% | 53 | 1,297 | -77.159% |
| 2026-07-30 | 6.7200 | 6.7200 | 6.5500 | 6.5500 | +20.183% | 3 | 1,299 | -74.962% |
| 2026-07-29 | 5.2800 | 5.4500 | 5.2800 | 5.4500 | +8.782% | 21 | 1,299 | -69.908% |
| 2026-07-28 | 5.0500 | 5.0500 | 5.0000 | 5.0100 | -15.798% | 4 | 1,300 | -67.265% |
| 2026-07-27 | 5.4000 | 6.4000 | 5.4000 | 5.9500 | +1.363% | 10 | 1,299 | -72.437% |
| 2026-07-24 | 6.0000 | 6.0000 | 5.8700 | 5.8700 | -6.825% | 21 | 1,298 | -72.061% |
| 2026-07-23 | 6.9000 | 6.9500 | 6.0700 | 6.3000 | -11.268% | 5 | 1,299 | -73.968% |
| 2026-07-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 2 | 1,298 | -76.901% |
| 2026-07-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 2 | 1,298 | -75.522% |
| 2026-07-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -8.633% | 1 | 1,298 | -74.173% |
| 2026-07-17 | 6.3400 | 6.9500 | 6.3100 | 6.9500 | -0.144% | 40 | 1,277 | -76.403% |
| 2026-07-16 | 6.8500 | 7.0500 | 6.8500 | 6.9600 | -10.997% | 24 | 1,289 | -76.437% |
| 2026-07-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +5.676% | 2 | 1,289 | -79.028% |
| 2026-07-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.621% | 2 | 1,288 | -77.838% |
| 2026-07-13 | 8.6800 | 8.9400 | 8.1400 | 8.7700 | -8.359% | 13 | 1,290 | -81.300% |
| 2026-07-10 | 10.0000 | 10.0000 | 9.5000 | 9.5700 | -4.776% | 4 | 1,289 | -82.863% |
| 2026-07-09 | 10.5000 | 10.5000 | 9.9400 | 10.0500 | +12.921% | 106 | 1,243 | -83.682% |
| 2026-07-08 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | -8.718% | 2 | 1,243 | -81.573% |
| 2026-07-07 | 10.0200 | 10.0200 | 8.6000 | 9.7500 | -0.915% | 7 | 1,240 | -83.179% |
| 2026-07-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +11.186% | 2 | 1,242 | -83.333% |
| 2026-07-02 | 9.9500 | 9.9500 | 8.8500 | 8.8500 | -17.674% | 7 | 1,244 | -81.469% |
| 2026-07-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.980% | 1 | 1,243 | -84.744% |
| 2026-06-30 | 9.8400 | 10.2400 | 9.8400 | 10.2400 | -0.098% | 15 | 1,250 | -83.984% |
| 2026-06-29 | 10.4800 | 10.4800 | 10.2500 | 10.2500 | +7.330% | 6 | 1,249 | -84.000% |
| 2026-06-26 | 10.6000 | 10.6000 | 9.5500 | 9.5500 | -13.575% | 9 | 1,250 | -82.827% |
| 2026-06-25 | 11.3000 | 11.3000 | 10.9600 | 11.0500 | -9.796% | 13 | 1,256 | -85.158% |
| 2026-06-24 | 13.3000 | 13.3000 | 12.2500 | 12.2500 | -14.812% | 16 | 1,249 | -86.612% |
| 2026-06-23 | 15.8700 | 15.8700 | 14.3800 | 14.3800 | -16.152% | 42 | 1,236 | -88.595% |
| 2026-06-22 | 19.8500 | 19.8500 | 17.1500 | 17.1500 | -18.489% | 20 | 1,229 | -90.437% |
| 2026-06-18 | 20.0000 | 21.2400 | 18.4600 | 21.0400 | -4.364% | 314 | 1,254 | -92.205% |
| 2026-06-17 | 22.2200 | 22.2200 | 22.0000 | 22.0000 | -7.873% | 19 | 1,254 | -92.545% |
| 2026-06-15 | 23.3000 | 25.5000 | 23.3000 | 23.8800 | +16.431% | 44 | 1,253 | -93.132% |
| 2026-06-12 | 20.4400 | 20.7000 | 20.4400 | 20.5100 | -0.195% | 22 | 1,273 | -92.004% |
| 2026-06-11 | 20.1400 | 20.5500 | 18.8400 | 20.5500 | -33.710% | 44 | 1,254 | -92.019% |
| 2026-06-10 | 33.6500 | 33.9300 | 31.0000 | 31.0000 | -3.216% | 21 | 1,253 | -94.710% |
| 2026-06-09 | 39.0000 | 39.0000 | 32.0300 | 32.0300 | -9.392% | 7 | 1,257 | -94.880% |
| 2026-06-08 | 33.7500 | 35.4000 | 33.7500 | 35.3500 | -1.806% | 43 | 1,278 | -95.361% |
| 2026-06-05 | 41.6000 | 41.6000 | 35.7900 | 36.0000 | -26.154% | 54 | 1,252 | -95.444% |
| 2026-06-04 | 47.5000 | 48.7500 | 46.2000 | 48.7500 | +8.817% | 123 | 1,154 | -96.636% |
| 2026-06-03 | 47.8100 | 48.5000 | 44.8000 | 44.8000 | -17.236% | 21 | 1,145 | -96.339% |
| 2026-06-02 | 54.5000 | 54.5000 | 51.0000 | 54.1300 | -8.176% | 54 | 1,152 | -96.970% |
| 2026-06-01 | 45.8900 | 58.9500 | 45.8900 | 58.9500 | +45.090% | 198 | 1,095 | -97.218% |
| 2026-05-29 | 32.8500 | 41.0000 | 32.8500 | 40.6300 | +42.063% | 87 | 1,078 | -95.964% |
| 2026-05-28 | 25.5000 | 28.8000 | 25.4800 | 28.6000 | +29.705% | 16 | 1,066 | -94.266% |
| 2026-05-27 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -3.712% | 1 | 1,065 | -92.562% |
| 2026-05-21 | 22.4000 | 23.1000 | 21.9600 | 22.9000 | +4.566% | 179 | 951 | -92.838% |
| 2026-05-20 | 19.8500 | 21.9000 | 19.8500 | 21.9000 | +1.860% | 36 | 915 | -92.511% |
| 2026-05-18 | 21.1400 | 21.5000 | 21.1400 | 21.5000 | +1.176% | 14 | 927 | -92.372% |
| 2026-05-14 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.409% | 2 | 929 | -92.282% |
| 2026-05-13 | 22.2100 | 22.2100 | 21.6700 | 22.0000 | +6.024% | 5 | 930 | -92.545% |
| 2026-05-12 | 20.5500 | 20.7500 | 20.4000 | 20.7500 | -13.900% | 74 | 876 | -92.096% |
| 2026-05-11 | 24.8000 | 25.1000 | 24.0000 | 24.1000 | -6.371% | 20 | 881 | -93.195% |
| 2026-05-08 | 25.0000 | 26.2900 | 25.0000 | 25.7400 | +6.232% | 13 | 881 | -93.629% |
| 2026-05-07 | 25.5500 | 26.4100 | 24.2300 | 24.2300 | +0.207% | 9 | 878 | -93.232% |
| 2026-05-06 | 23.5000 | 24.1800 | 23.3500 | 24.1800 | +31.413% | 10 | 885 | -93.218% |
| 2026-05-04 | 17.2800 | 18.9500 | 17.2800 | 18.4000 | +13.370% | 12 | 883 | -91.087% |
| 2026-05-01 | 13.9400 | 16.2300 | 13.9400 | 16.2300 | +33.690% | 3 | 886 | -89.895% |
| 2026-04-30 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -4.784% | 1 | 886 | -86.491% |
| 2026-04-29 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | -3.189% | 3 | 887 | -87.137% |
| 2026-04-28 | 13.1800 | 13.1800 | 13.1500 | 13.1700 | -10.102% | 10 | 886 | -87.547% |
| 2026-04-27 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | -6.270% | 5 | 886 | -88.805% |
| 2026-04-23 | 17.1000 | 17.1000 | 15.6300 | 15.6300 | -14.497% | 3 | 885 | -89.507% |
| 2026-04-21 | 17.8000 | 18.2800 | 17.8000 | 18.2800 | +20.740% | 2 | 887 | -91.028% |
| 2026-04-20 | 15.0000 | 15.3500 | 14.8700 | 15.1400 | +1.747% | 407 | 887 | -89.168% |
| 2026-04-17 | 17.2500 | 17.2500 | 14.8600 | 14.8800 | -7.000% | 30 | 570 | -88.978% |
| 2026-04-16 | 15.6900 | 16.4700 | 15.6900 | 16.0000 | +14.286% | 3 | 568 | -89.750% |
| 2026-04-15 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | +16.667% | 2 | 568 | -88.286% |
| 2026-04-14 | 12.6600 | 12.6600 | 11.7000 | 12.0000 | +28.342% | 19 | 568 | -86.333% |
| 2026-04-13 | 6.8000 | 9.3500 | 6.8000 | 9.3500 | +49.600% | 82 | 555 | -82.460% |
| 2026-04-10 | 5.7700 | 6.2500 | 5.7700 | 6.2500 | +4.167% | 101 | 500 | -73.760% |
| 2026-04-09 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -13.420% | 5 | 548 | -72.667% |
| 2026-04-08 | 6.9200 | 6.9900 | 6.9200 | 6.9300 | +2.212% | 5 | 547 | -76.335% |
| 2026-04-07 | 6.9100 | 6.9100 | 6.7800 | 6.7800 | -10.199% | 2 | 548 | -75.811% |
| 2026-04-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 548 | -78.278% |
| 2026-04-02 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +2.041% | 5 | 544 | -78.133% |
| 2026-03-31 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 1 | 544 | -77.687% |
| 2026-03-27 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +0.430% | 31 | 544 | -76.571% |
| 2026-03-26 | 7.4000 | 7.4000 | 6.9700 | 6.9700 | -14.479% | 94 | 544 | -76.471% |
| 2026-03-24 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -6.322% | 2 | 464 | -79.877% |
| 2026-03-20 | 9.1500 | 9.1500 | 8.7000 | 8.7000 | -12.563% | 4 | 465 | -81.149% |
| 2026-03-19 | 9.7000 | 10.2000 | 9.7000 | 9.9500 | +1.015% | 5 | 464 | -83.518% |
| 2026-03-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -12.054% | 2 | 460 | -83.350% |
| 2026-03-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 1 | 459 | -85.357% |
| 2026-03-16 | 11.0300 | 11.0300 | 10.7900 | 10.8000 | -1.818% | 38 | 459 | -84.815% |
| 2026-03-13 | 11.0300 | 11.0300 | 11.0000 | 11.0000 | -12.698% | 2 | 424 | -85.091% |
| 2026-03-11 | 15.2500 | 15.2500 | 12.6000 | 12.6000 | +18.088% | 201 | 423 | -86.984% |
| 2026-03-10 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.000% | 1 | 249 | -84.630% |
| 2026-03-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.972% | 10 | 248 | -85.091% |
| 2026-03-06 | 13.5800 | 13.5800 | 13.4100 | 13.4100 | +24.513% | 21 | 278 | -87.770% |
| 2026-03-02 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -12.864% | 1 | 267 | -84.773% |
| 2026-02-19 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -1.514% | 1 | 266 | -86.731% |
| 2026-02-17 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -8.461% | 53 | 266 | -86.932% |
| 2026-02-13 | 13.9200 | 13.9200 | 13.7100 | 13.7100 | -9.743% | 2 | 213 | -88.038% |
| 2026-02-10 | 15.1100 | 15.1900 | 15.1100 | 15.1900 | +9.596% | 2 | 213 | -89.203% |
| 2026-02-09 | 13.6300 | 13.8600 | 13.6000 | 13.8600 | +50.652% | 26 | 213 | -88.167% |
| 2026-02-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 213 | -82.174% |
| 2026-02-05 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -15.285% | 31 | 214 | -82.174% |
| 2026-02-04 | 11.4500 | 11.4500 | 10.8600 | 10.8600 | -16.654% | 25 | 214 | -84.899% |
| 2026-02-03 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -17.059% | 1 | 221 | -87.414% |
| 2026-02-02 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -12.577% | 1 | 221 | -89.561% |
| 2026-01-27 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -14.019% | 1 | 221 | -90.874% |
| 2026-01-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +10.000% | 1 | 222 | -92.153% |
| 2026-01-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.061% | 1 | 222 | -91.368% |
| 2026-01-22 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +10.174% | 1 | 223 | -91.633% |
| 2026-01-21 | 18.9100 | 18.9100 | 17.7900 | 17.7900 | -13.850% | 2 | 223 | -90.781% |
| 2026-01-20 | 21.4000 | 21.4000 | 20.3100 | 20.6500 | -15.886% | 20 | 224 | -92.058% |
| 2026-01-16 | 24.2500 | 24.5500 | 24.2000 | 24.5500 | -1.603% | 3 | 205 | -93.320% |
| 2026-01-15 | 25.0600 | 25.0600 | 24.9500 | 24.9500 | +1.012% | 6 | 205 | -93.427% |
| 2026-01-14 | 25.0500 | 25.1000 | 24.7000 | 24.7000 | -12.504% | 25 | 202 | -93.360% |
| 2026-01-13 | 28.9500 | 28.9500 | 28.2300 | 28.2300 | -8.935% | 83 | 202 | -94.191% |
| 2026-01-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +26.427% | 5 | 163 | -94.710% |
| 2026-01-06 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -6.803% | 1 | 163 | -93.312% |
| 2026-01-05 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +0.535% | 1 | 164 | -93.767% |
| 2025-12-31 | 25.8400 | 26.1700 | 25.8400 | 26.1700 | -1.394% | 5 | 164 | -93.733% |
| 2025-12-30 | 26.5000 | 26.5400 | 26.5000 | 26.5400 | +3.068% | 10 | 164 | -93.821% |
| 2025-12-29 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.097% | 1 | 159 | -93.631% |
| 2025-12-26 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +2.364% | 1 | 158 | -93.892% |
| 2025-12-24 | 26.2900 | 26.2900 | 26.2300 | 26.2300 | -4.791% | 2 | 158 | -93.748% |
| 2025-12-22 | 26.2900 | 27.7000 | 26.2900 | 27.5500 | +33.543% | 26 | 158 | -94.047% |
| 2025-12-18 | 22.0000 | 22.0000 | 20.6300 | 20.6300 | +4.034% | 20 | 164 | -92.050% |
| 2025-12-17 | 20.6000 | 20.6000 | 19.8300 | 19.8300 | -14.893% | 31 | 160 | -91.730% |
| 2025-12-16 | 23.4200 | 23.4200 | 23.1700 | 23.3000 | +4.018% | 10 | 160 | -92.961% |
| 2025-12-15 | 21.7500 | 23.4000 | 21.7500 | 22.4000 | -11.811% | 8 | 152 | -92.679% |
| 2025-12-11 | 22.1300 | 25.7700 | 22.1300 | 25.4000 | -36.500% | 18 | 149 | -93.543% |
| 2025-12-10 | 39.2000 | 40.0000 | 38.4800 | 40.0000 | +7.239% | 20 | 136 | -95.900% |
| 2025-12-05 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +1.524% | 1 | 137 | -95.603% |
| 2025-12-04 | 34.5000 | 36.7400 | 34.5000 | 36.7400 | +24.332% | 3 | 137 | -95.536% |
| 2025-11-28 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -8.230% | 1 | 137 | -94.450% |
| 2025-11-26 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +32.401% | 1 | 137 | -94.907% |
| 2025-11-25 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -16.282% | 1 | 137 | -93.257% |
| 2025-11-24 | 29.0000 | 29.5800 | 29.0000 | 29.0500 | -3.167% | 14 | 137 | -94.355% |
| 2025-11-21 | 30.7500 | 30.7500 | 29.1900 | 30.0000 | -27.378% | 11 | 147 | -94.533% |
| 2025-11-19 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | +8.997% | 2 | 141 | -96.030% |
| 2025-11-18 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -10.718% | 1 | 141 | -95.673% |
| 2025-11-14 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +11.505% | 4 | 142 | -96.137% |
| 2025-11-13 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -11.155% | 1 | 142 | -95.692% |
| 2025-11-12 | 43.6000 | 43.6000 | 42.8500 | 42.8500 | -16.828% | 27 | 141 | -96.173% |
| 2025-11-10 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | +11.467% | 1 | 144 | -96.817% |
| 2025-11-07 | 47.4800 | 48.2500 | 46.2200 | 46.2200 | -8.746% | 18 | 145 | -96.452% |
| 2025-11-06 | 51.5500 | 51.5500 | 50.6500 | 50.6500 | -10.322% | 2 | 157 | -96.762% |
| 2025-11-04 | 56.4800 | 56.4800 | 56.4800 | 56.4800 | -10.349% | 1 | 155 | -97.096% |
| 2025-11-03 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +2.173% | 5 | 151 | -97.397% |
| 2025-10-30 | 67.7500 | 67.7500 | 61.6600 | 61.6600 | -15.534% | 8 | 151 | -97.340% |
| 2025-10-29 | 70.8300 | 73.0000 | 70.8300 | 73.0000 | -7.006% | 9 | 143 | -97.753% |
| 2025-10-28 | 78.4500 | 78.5000 | 78.4500 | 78.5000 | +2.081% | 2 | 134 | -97.911% |
| 2025-10-23 | 74.5000 | 76.9000 | 74.5000 | 76.9000 | +11.127% | 2 | 133 | -97.867% |
| 2025-10-22 | 73.0500 | 73.0500 | 69.2000 | 69.2000 | -6.297% | 16 | 133 | -97.630% |
| 2025-10-21 | 73.0000 | 76.3900 | 73.0000 | 73.8500 | +1.164% | 36 | 135 | -97.779% |
| 2025-10-20 | 79.1000 | 79.1000 | 72.9000 | 73.0000 | -14.998% | 11 | 125 | -97.753% |
| 2025-10-17 | 86.4000 | 86.4000 | 85.8800 | 85.8800 | -0.556% | 2 | 119 | -98.090% |
| 2025-10-09 | 83.0000 | 86.3600 | 83.0000 | 86.3600 | +8.329% | 4 | 119 | -98.101% |
| 2025-10-08 | 77.3100 | 79.7200 | 77.3100 | 79.7200 | +10.538% | 3 | 119 | -97.943% |
| 2025-10-07 | 69.6200 | 72.1200 | 69.6200 | 72.1200 | -11.618% | 2 | 118 | -97.726% |
| 2025-10-06 | 81.6000 | 81.6000 | 81.6000 | 81.6000 | +1.746% | 2 | 118 | -97.990% |
| 2025-10-03 | 79.6500 | 80.2000 | 79.6500 | 80.2000 | +1.519% | 3 | 118 | -97.955% |
| 2025-10-02 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +0.292% | 1 | 118 | -97.924% |
| 2025-10-01 | 77.9500 | 78.7700 | 77.9500 | 78.7700 | +4.971% | 100 | 117 | -97.918% |
| 2025-09-29 | 76.7700 | 76.7700 | 74.5000 | 75.0400 | -1.908% | 31 | 156 | -97.814% |
| 2025-09-26 | 76.1400 | 76.5000 | 76.1400 | 76.5000 | -8.020% | 12 | 138 | -97.856% |
| 2025-09-25 | 81.7000 | 83.1700 | 81.7000 | 83.1700 | -7.176% | 4 | 126 | -98.028% |
| 2025-09-24 | 93.9500 | 93.9500 | 89.6000 | 89.6000 | -5.882% | 7 | 125 | -98.170% |
| 2025-09-23 | 99.9600 | 99.9600 | 95.2000 | 95.2000 | -8.830% | 2 | 125 | -98.277% |
| 2025-09-22 | 104.4200 | 104.4200 | 104.4200 | 104.4200 | +20.424% | 1 | 127 | -98.429% |
| 2025-09-19 | 86.7100 | 86.7100 | 86.7100 | 86.7100 | +3.226% | 1 | 127 | -98.109% |
| 2025-09-18 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -2.086% | 1 | 128 | -98.048% |
| 2025-09-17 | 85.7900 | 85.7900 | 85.7900 | 85.7900 | -5.725% | 1 | 128 | -98.088% |
| 2025-09-16 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +10.840% | 1 | 128 | -98.198% |
| 2025-09-15 | 87.0700 | 87.0700 | 82.1000 | 82.1000 | +5.324% | 9 | 128 | -98.002% |
| 2025-09-12 | 78.7500 | 78.7500 | 77.8500 | 77.9500 | -23.012% | 30 | 129 | -97.896% |
| 2025-09-10 | 92.2900 | 113.5000 | 88.2300 | 101.2500 | +146.350% | 19 | 143 | -98.380% |
| 2025-09-09 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +3.657% | 1 | 144 | -96.010% |
| 2025-08-27 | 39.4200 | 39.6500 | 39.2700 | 39.6500 | -0.875% | 100 | 145 | -95.864% |
| 2025-08-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -9.194% | 1 | 74 | -95.900% |
| 2025-08-19 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -6.674% | 1 | 74 | -96.277% |
| 2025-08-13 | 51.0000 | 51.2000 | 47.2000 | 47.2000 | -4.839% | 37 | 73 | -96.525% |
| 2025-08-12 | 51.2000 | 51.2000 | 49.6000 | 49.6000 | -1.195% | 9 | 48 | -96.694% |
| 2025-08-07 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -1.665% | 1 | 42 | -96.733% |
| 2025-08-06 | 50.7000 | 51.0500 | 50.7000 | 51.0500 | +7.023% | 2 | 41 | -96.787% |
| 2025-08-04 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +4.148% | 1 | 41 | -96.562% |
| 2025-08-01 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -13.829% | 1 | 41 | -96.419% |
| 2025-07-31 | 50.5500 | 54.4500 | 50.5500 | 53.1500 | +39.501% | 14 | 40 | -96.914% |
| 2025-07-15 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -5.576% | 1 | 31 | -95.696% |
| 2025-07-08 | 39.9400 | 40.3500 | 39.9400 | 40.3500 | +8.061% | 24 | 31 | -95.936% |
| 2025-07-03 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +31.479% | 6 | 27 | -95.608% |
| 2025-07-01 | 29.5500 | 29.5500 | 28.4000 | 28.4000 | -5.017% | 2 | 27 | -94.225% |
| 2025-06-30 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +13.688% | 1 | 28 | -94.515% |
| 2025-06-26 | 25.1300 | 26.3000 | 25.1300 | 26.3000 | +6.824% | 27 | 28 | -93.764% |
| 2025-06-17 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -7.094% | 3 | 2 | -93.339% |
| 2025-06-16 | 26.0000 | 26.5000 | 26.0000 | 26.5000 | +3.678% | 2 | 4 | -93.811% |
| 2025-06-13 | 23.9600 | 25.5600 | 23.9600 | 25.5600 | 0.000% | 8 | 0 | -93.584% |