ORCL270617C00270000
ORCL Jun 17 2027 270.00 Call
optionOPRA
EODNov 4, 2026
1.94USD+12.791%(+0.22)157Vol548OI
ORCL270617C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.9100 | 2.1000 | 1.8800 | 1.9400 | +12.791% | 157 | 549 | 0.000% |
| 2026-11-02 | 1.9200 | 1.9200 | 1.7200 | 1.7200 | -26.809% | 110 | 556 | +12.791% |
| 2026-10-30 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -24.920% | 6 | 561 | -17.447% |
| 2026-10-29 | 3.0700 | 3.1300 | 2.9900 | 3.1300 | -28.046% | 8 | 559 | -38.019% |
| 2026-10-28 | 2.4900 | 4.4700 | 2.4900 | 4.3500 | +79.752% | 121 | 499 | -55.402% |
| 2026-10-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 4 | 498 | -19.835% |
| 2026-10-23 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +12.676% | 10 | 493 | -19.167% |
| 2026-10-22 | 2.4000 | 2.4000 | 2.1300 | 2.1300 | -17.761% | 3 | 494 | -8.920% |
| 2026-10-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -8.156% | 3 | 494 | -25.097% |
| 2026-10-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.462% | 3 | 491 | -31.206% |
| 2026-10-19 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -0.383% | 4 | 488 | -25.385% |
| 2026-10-16 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -18.438% | 12 | 483 | -25.670% |
| 2026-10-15 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | +8.475% | 9 | 483 | -39.375% |
| 2026-10-14 | 3.2500 | 3.4500 | 2.9500 | 2.9500 | -18.056% | 40 | 456 | -34.237% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 455 | -46.111% |
| 2026-10-09 | 4.3000 | 4.3500 | 4.2000 | 4.3000 | +11.688% | 13 | 452 | -54.884% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -19.792% | 3 | 451 | -49.610% |
| 2026-10-07 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -3.030% | 4 | 454 | -59.583% |
| 2026-10-06 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | +3.125% | 2 | 454 | -60.808% |
| 2026-10-05 | 5.4500 | 5.4500 | 4.8000 | 4.8000 | +1.053% | 4 | 454 | -59.583% |
| 2026-10-02 | 5.0500 | 5.2000 | 4.6500 | 4.7500 | +5.556% | 40 | 450 | -59.158% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -0.881% | 3 | 449 | -56.889% |
| 2026-09-30 | 4.4000 | 4.5400 | 4.4000 | 4.5400 | +22.703% | 5 | 447 | -57.269% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.6500 | 3.7000 | -17.778% | 24 | 448 | -47.568% |
| 2026-09-25 | 4.4000 | 4.5000 | 4.3000 | 4.5000 | -1.099% | 37 | 438 | -56.889% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -23.529% | 3 | 436 | -57.363% |
| 2026-09-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.500% | 1 | 435 | -67.395% |
| 2026-09-22 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +12.397% | 3 | 435 | -71.471% |
| 2026-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.009% | 1 | 435 | -67.934% |
| 2026-09-18 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -18.657% | 120 | 434 | -64.404% |
| 2026-09-17 | 6.5000 | 6.7500 | 6.5000 | 6.7000 | +23.162% | 22 | 421 | -71.045% |
| 2026-09-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.741% | 1 | 421 | -64.338% |
| 2026-09-15 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -4.425% | 22 | 432 | -64.074% |
| 2026-09-14 | 5.0000 | 5.9600 | 5.0000 | 5.6500 | -24.667% | 14 | 429 | -65.664% |
| 2026-09-11 | 8.7000 | 8.7000 | 7.4000 | 7.5000 | -20.635% | 25 | 428 | -74.133% |
| 2026-09-10 | 10.0500 | 10.4200 | 9.4500 | 9.4500 | -17.897% | 50 | 428 | -79.471% |
| 2026-09-09 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.087% | 1 | 428 | -83.145% |
| 2026-09-08 | 10.9500 | 11.5000 | 10.9500 | 11.5000 | +17.347% | 6 | 428 | -83.130% |
| 2026-09-04 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +6.406% | 3 | 429 | -80.204% |
| 2026-09-03 | 8.8000 | 9.2100 | 8.8000 | 9.2100 | +26.164% | 2 | 429 | -78.936% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +10.606% | 4 | 431 | -73.425% |
| 2026-09-01 | 7.4400 | 7.4400 | 6.6000 | 6.6000 | -25.000% | 95 | 438 | -70.606% |
| 2026-08-31 | 8.6200 | 8.8000 | 8.6200 | 8.8000 | -10.296% | 3 | 438 | -77.955% |
| 2026-08-28 | 9.4500 | 9.8100 | 9.4500 | 9.8100 | +3.263% | 9 | 439 | -80.224% |
| 2026-08-27 | 9.5300 | 9.5300 | 9.5000 | 9.5000 | +17.139% | 3 | 438 | -79.579% |
| 2026-08-24 | 8.0800 | 8.1100 | 8.0800 | 8.1100 | -10.387% | 2 | 438 | -76.079% |
| 2026-08-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.023% | 10 | 428 | -78.564% |
| 2026-08-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -14.706% | 1 | 427 | -77.701% |
| 2026-08-14 | 12.0000 | 12.0000 | 10.2000 | 10.2000 | -18.072% | 6 | 423 | -80.980% |
| 2026-08-13 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | +9.211% | 2 | 424 | -84.418% |
| 2026-08-12 | 11.4500 | 11.5500 | 11.3400 | 11.4000 | +14.573% | 35 | 416 | -82.982% |
| 2026-08-11 | 10.4000 | 10.4000 | 9.9100 | 9.9500 | -14.812% | 110 | 407 | -80.503% |
| 2026-08-10 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +6.182% | 1 | 407 | -83.390% |
| 2026-08-07 | 12.8000 | 12.8000 | 11.0000 | 11.0000 | +1.852% | 3 | 407 | -82.364% |
| 2026-08-06 | 10.7000 | 11.1500 | 10.7000 | 10.8000 | -6.494% | 9 | 414 | -82.037% |
| 2026-08-05 | 11.0000 | 11.5500 | 11.0000 | 11.5500 | -2.532% | 32 | 407 | -83.203% |
| 2026-08-04 | 10.7500 | 12.9000 | 10.7500 | 11.8500 | +9.722% | 38 | 385 | -83.629% |
| 2026-08-03 | 9.0000 | 10.8000 | 9.0000 | 10.8000 | +48.966% | 54 | 384 | -82.037% |
| 2026-07-30 | 6.9900 | 7.2500 | 6.9900 | 7.2500 | +8.209% | 2 | 383 | -73.241% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.927% | 1 | 383 | -71.045% |
| 2026-07-27 | 6.8500 | 6.8500 | 6.0400 | 6.0400 | +2.373% | 11 | 384 | -67.881% |
| 2026-07-24 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -21.333% | 4 | 383 | -67.119% |
| 2026-07-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1 | 384 | -74.133% |
| 2026-07-22 | 7.3900 | 7.6000 | 7.3900 | 7.6000 | 0.000% | 5 | 386 | -74.474% |
| 2026-07-21 | 7.3200 | 7.6000 | 7.3200 | 7.6000 | +11.765% | 7 | 391 | -74.474% |
| 2026-07-20 | 7.1700 | 7.1700 | 6.8000 | 6.8000 | -2.857% | 3 | 392 | -71.471% |
| 2026-07-16 | 7.4000 | 7.7500 | 7.0000 | 7.0000 | -16.468% | 33 | 404 | -72.286% |
| 2026-07-15 | 8.5400 | 8.6000 | 8.3800 | 8.3800 | +4.750% | 5 | 405 | -76.850% |
| 2026-07-14 | 8.3000 | 8.4000 | 7.9500 | 8.0000 | -14.984% | 14 | 404 | -75.750% |
| 2026-07-13 | 9.5800 | 9.5800 | 8.7500 | 9.4100 | -9.779% | 9 | 403 | -79.384% |
| 2026-07-10 | 10.6000 | 10.8000 | 10.4300 | 10.4300 | -5.182% | 12 | 405 | -81.400% |
| 2026-07-09 | 11.0100 | 11.2400 | 11.0000 | 11.0000 | +9.453% | 18 | 395 | -82.364% |
| 2026-07-08 | 9.5000 | 10.0500 | 9.2000 | 10.0500 | +0.500% | 7 | 392 | -80.697% |
| 2026-07-07 | 9.6500 | 10.0000 | 9.6500 | 10.0000 | -3.475% | 29 | 392 | -80.600% |
| 2026-07-06 | 10.4100 | 10.4100 | 10.3600 | 10.3600 | +7.246% | 2 | 393 | -81.274% |
| 2026-07-02 | 10.6000 | 10.9500 | 9.6600 | 9.6600 | -8.000% | 16 | 386 | -79.917% |
| 2026-07-01 | 11.2400 | 11.4000 | 10.5000 | 10.5000 | -6.417% | 8 | 384 | -81.524% |
| 2026-06-30 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.268% | 1 | 383 | -82.709% |
| 2026-06-29 | 12.5000 | 12.5000 | 11.1900 | 11.1900 | +6.571% | 19 | 383 | -82.663% |
| 2026-06-26 | 11.8000 | 11.8000 | 10.5000 | 10.5000 | -12.646% | 2 | 384 | -81.524% |
| 2026-06-25 | 12.1500 | 12.3000 | 12.0200 | 12.0200 | -9.008% | 12 | 389 | -83.860% |
| 2026-06-24 | 14.3700 | 14.3700 | 13.1400 | 13.2100 | -17.282% | 23 | 382 | -85.314% |
| 2026-06-23 | 17.0000 | 17.0000 | 15.9700 | 15.9700 | -14.140% | 28 | 371 | -87.852% |
| 2026-06-22 | 20.9800 | 21.0000 | 18.6000 | 18.6000 | -19.341% | 35 | 365 | -89.570% |
| 2026-06-17 | 23.7300 | 23.7300 | 23.0000 | 23.0600 | -11.816% | 20 | 365 | -91.587% |
| 2026-06-16 | 26.8000 | 26.8000 | 26.1500 | 26.1500 | -4.909% | 11 | 358 | -92.581% |
| 2026-06-15 | 24.8500 | 27.6000 | 24.8100 | 27.5000 | +21.789% | 33 | 358 | -92.945% |
| 2026-06-12 | 22.0000 | 22.5800 | 22.0000 | 22.5800 | +7.014% | 30 | 365 | -91.408% |
| 2026-06-11 | 21.0000 | 21.7000 | 20.8000 | 21.1000 | -33.794% | 12 | 364 | -90.806% |
| 2026-06-10 | 36.0000 | 36.0000 | 31.8700 | 31.8700 | -6.044% | 22 | 361 | -93.913% |
| 2026-06-09 | 34.0500 | 34.0500 | 33.9200 | 33.9200 | -13.359% | 5 | 359 | -94.281% |
| 2026-06-05 | 46.7700 | 46.7700 | 39.1500 | 39.1500 | -23.966% | 6 | 361 | -95.045% |
| 2026-06-04 | 49.8600 | 51.4900 | 49.8600 | 51.4900 | +5.167% | 5 | 361 | -96.232% |
| 2026-06-03 | 51.3500 | 51.3500 | 48.9600 | 48.9600 | -13.818% | 20 | 361 | -96.038% |
| 2026-06-02 | 58.7400 | 58.9800 | 55.4100 | 56.8100 | -3.712% | 70 | 325 | -96.585% |
| 2026-06-01 | 47.4500 | 61.5100 | 47.4500 | 59.0000 | +37.050% | 85 | 295 | -96.712% |
| 2026-05-29 | 38.3800 | 43.0500 | 38.3800 | 43.0500 | +36.623% | 17 | 292 | -95.494% |
| 2026-05-28 | 27.1000 | 31.5100 | 27.0000 | 31.5100 | +32.395% | 19 | 291 | -93.843% |
| 2026-05-27 | 23.6800 | 23.8000 | 23.6000 | 23.8000 | -5.929% | 3 | 293 | -91.849% |
| 2026-05-26 | 25.3300 | 25.3300 | 25.3000 | 25.3000 | +5.417% | 6 | 298 | -92.332% |
| 2026-05-21 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | +2.564% | 21 | 318 | -91.917% |
| 2026-05-20 | 21.7000 | 23.4000 | 21.5500 | 23.4000 | +2.587% | 136 | 280 | -91.709% |
| 2026-05-18 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -9.735% | 1 | 279 | -91.495% |
| 2026-05-15 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +2.308% | 3 | 276 | -92.323% |
| 2026-05-13 | 24.3000 | 24.8000 | 24.1000 | 24.7000 | +14.088% | 5 | 274 | -92.146% |
| 2026-05-12 | 25.0000 | 25.0500 | 21.6000 | 21.6500 | -14.931% | 18 | 262 | -91.039% |
| 2026-05-11 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -7.286% | 1 | 263 | -92.377% |
| 2026-05-08 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -3.004% | 1 | 263 | -92.933% |
| 2026-05-07 | 27.5000 | 28.3000 | 27.5000 | 28.3000 | +8.098% | 11 | 264 | -93.145% |
| 2026-05-06 | 25.7000 | 26.1800 | 25.7000 | 26.1800 | +23.900% | 2 | 254 | -92.590% |
| 2026-05-05 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +4.604% | 1 | 254 | -90.819% |
| 2026-05-04 | 19.3700 | 20.8700 | 19.3700 | 20.2000 | +16.696% | 28 | 253 | -90.396% |
| 2026-05-01 | 15.5000 | 17.3100 | 15.5000 | 17.3100 | +24.982% | 24 | 260 | -88.793% |
| 2026-04-29 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -6.165% | 1 | 260 | -85.993% |
| 2026-04-28 | 14.5000 | 14.8200 | 14.5000 | 14.7600 | -10.762% | 23 | 259 | -86.856% |
| 2026-04-27 | 16.1000 | 16.5400 | 16.1000 | 16.5400 | -2.706% | 19 | 252 | -88.271% |
| 2026-04-24 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | -1.449% | 5 | 255 | -88.588% |
| 2026-04-23 | 17.1500 | 17.8000 | 17.1500 | 17.2500 | -17.464% | 5 | 255 | -88.754% |
| 2026-04-22 | 20.5000 | 21.6500 | 20.5000 | 20.9000 | +6.524% | 8 | 255 | -90.718% |
| 2026-04-21 | 19.5000 | 19.6200 | 19.5000 | 19.6200 | +17.134% | 4 | 255 | -90.112% |
| 2026-04-20 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.134% | 1 | 255 | -88.418% |
| 2026-04-17 | 18.4100 | 18.4100 | 16.4000 | 16.4000 | -10.383% | 2 | 254 | -88.171% |
| 2026-04-16 | 18.5000 | 18.5000 | 16.8500 | 18.3000 | +14.662% | 32 | 255 | -89.399% |
| 2026-04-15 | 15.5000 | 16.1500 | 15.5000 | 15.9600 | +21.832% | 6 | 268 | -87.845% |
| 2026-04-14 | 13.6000 | 13.6000 | 13.1000 | 13.1000 | +25.119% | 28 | 267 | -85.191% |
| 2026-04-13 | 9.1200 | 10.5500 | 9.1200 | 10.4700 | +56.972% | 21 | 244 | -81.471% |
| 2026-04-09 | 6.6400 | 6.6700 | 6.6400 | 6.6700 | -15.570% | 2 | 250 | -70.915% |
| 2026-04-08 | 7.9100 | 7.9100 | 7.7500 | 7.9000 | +7.483% | 4 | 248 | -75.443% |
| 2026-03-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.922% | 1 | 249 | -73.605% |
| 2026-03-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -15.470% | 4 | 249 | -74.641% |
| 2026-03-25 | 8.9200 | 9.7500 | 8.5800 | 9.0500 | +0.667% | 13 | 245 | -78.564% |
| 2026-03-24 | 9.1600 | 9.1600 | 8.9900 | 8.9900 | -12.293% | 10 | 246 | -78.420% |
| 2026-03-23 | 10.4800 | 10.4800 | 10.2300 | 10.2500 | -12.393% | 10 | 246 | -81.073% |
| 2026-03-19 | 10.8000 | 11.8700 | 10.8000 | 11.7000 | 0.000% | 55 | 245 | -83.419% |
| 2026-03-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 269 | -83.419% |
| 2026-03-16 | 11.8500 | 12.0700 | 11.7000 | 11.7000 | 0.000% | 9 | 269 | -83.419% |
| 2026-03-13 | 12.2500 | 12.2500 | 11.7000 | 11.7000 | -17.021% | 3 | 269 | -83.419% |
| 2026-03-11 | 16.2500 | 16.6000 | 13.9800 | 14.1000 | +16.529% | 17 | 271 | -86.241% |
| 2026-03-10 | 12.3000 | 12.3300 | 12.1000 | 12.1000 | +1.681% | 91 | 266 | -83.967% |
| 2026-03-03 | 11.8900 | 12.0600 | 11.7500 | 11.9000 | -6.151% | 4 | 255 | -83.697% |
| 2026-02-25 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +20.877% | 2 | 250 | -84.700% |
| 2026-02-23 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -24.964% | 2 | 250 | -81.506% |
| 2026-02-18 | 13.8100 | 13.9800 | 13.8100 | 13.9800 | +7.538% | 8 | 249 | -86.123% |
| 2026-02-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -21.687% | 1 | 243 | -85.077% |
| 2026-02-10 | 17.0000 | 17.0000 | 16.6000 | 16.6000 | +11.484% | 2 | 244 | -88.313% |
| 2026-02-09 | 13.4200 | 14.9300 | 13.4200 | 14.8900 | +43.865% | 25 | 243 | -86.971% |
| 2026-02-06 | 10.2800 | 10.4300 | 10.2800 | 10.3500 | +6.701% | 60 | 241 | -81.256% |
| 2026-02-05 | 11.0000 | 11.0000 | 9.6500 | 9.7000 | -14.613% | 6 | 236 | -80.000% |
| 2026-02-04 | 11.6500 | 11.6500 | 11.3600 | 11.3600 | -22.457% | 15 | 232 | -82.923% |
| 2026-02-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -13.824% | 1 | 232 | -86.758% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.059% | 1 | 232 | -88.588% |
| 2026-01-30 | 17.5300 | 17.5300 | 17.0100 | 17.0100 | +1.856% | 60 | 233 | -88.595% |
| 2026-01-29 | 17.8000 | 19.0000 | 16.7000 | 16.7000 | -13.918% | 5 | 256 | -88.383% |
| 2026-01-28 | 20.0000 | 20.6000 | 19.3000 | 19.4000 | -5.734% | 201 | 254 | -90.000% |
| 2026-01-27 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -10.170% | 3 | 328 | -90.573% |
| 2026-01-26 | 22.4100 | 23.0000 | 22.4100 | 22.9100 | +7.559% | 205 | 325 | -91.532% |
| 2026-01-22 | 21.4900 | 21.5000 | 21.3000 | 21.3000 | +10.707% | 40 | 212 | -90.892% |
| 2026-01-21 | 19.7500 | 19.7500 | 19.2000 | 19.2400 | -12.545% | 5 | 203 | -89.917% |
| 2026-01-20 | 23.6000 | 23.6000 | 22.0000 | 22.0000 | -19.118% | 6 | 200 | -91.182% |
| 2026-01-15 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +2.410% | 1 | 200 | -92.868% |
| 2026-01-14 | 27.2500 | 27.2500 | 26.5600 | 26.5600 | -14.872% | 3 | 200 | -92.696% |
| 2026-01-13 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -3.106% | 2 | 199 | -93.782% |
| 2026-01-12 | 28.6500 | 32.2000 | 28.6500 | 32.2000 | +31.429% | 6 | 197 | -93.975% |
| 2026-01-08 | 25.0000 | 25.0000 | 24.2000 | 24.5000 | -8.343% | 6 | 195 | -92.082% |
| 2026-01-07 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +1.059% | 1 | 195 | -92.742% |
| 2026-01-06 | 27.8500 | 27.8500 | 25.5500 | 26.4500 | -0.564% | 12 | 195 | -92.665% |
| 2026-01-05 | 29.8900 | 29.8900 | 26.6000 | 26.6000 | -2.385% | 7 | 187 | -92.707% |
| 2026-01-02 | 27.4500 | 27.4500 | 27.2500 | 27.2500 | -4.720% | 15 | 187 | -92.881% |
| 2025-12-30 | 28.5700 | 28.6000 | 28.2500 | 28.6000 | +2.546% | 33 | 186 | -93.217% |
| 2025-12-29 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -3.828% | 5 | 163 | -93.044% |
| 2025-12-26 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | +7.407% | 2 | 158 | -93.310% |
| 2025-12-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.475% | 2 | 158 | -92.815% |
| 2025-12-22 | 28.8000 | 29.5000 | 28.5500 | 29.5000 | +2.431% | 6 | 158 | -93.424% |
| 2025-12-19 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +23.340% | 1 | 157 | -93.264% |
| 2025-12-18 | 23.4500 | 23.5500 | 23.3200 | 23.3500 | +7.852% | 14 | 157 | -91.692% |
| 2025-12-17 | 22.7500 | 22.7500 | 21.6500 | 21.6500 | -15.198% | 6 | 157 | -91.039% |
| 2025-12-16 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | +6.331% | 55 | 157 | -92.401% |
| 2025-12-15 | 24.7700 | 25.4000 | 24.0100 | 24.0100 | -10.577% | 80 | 161 | -91.920% |
| 2025-12-12 | 28.1800 | 28.1800 | 26.8500 | 26.8500 | -3.591% | 3 | 83 | -92.775% |
| 2025-12-11 | 28.5000 | 28.5000 | 24.5000 | 27.8500 | -32.403% | 23 | 83 | -93.034% |
| 2025-12-10 | 41.9000 | 41.9000 | 41.2000 | 41.2000 | -1.199% | 10 | 72 | -95.291% |
| 2025-12-09 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -0.120% | 15 | 72 | -95.348% |
| 2025-12-08 | 43.4500 | 43.4500 | 41.7500 | 41.7500 | +4.506% | 17 | 85 | -95.353% |
| 2025-12-05 | 39.4300 | 39.9500 | 39.4300 | 39.9500 | +11.312% | 14 | 82 | -95.144% |
| 2025-12-04 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | +13.039% | 1 | 92 | -94.595% |
| 2025-12-01 | 31.7500 | 31.7500 | 31.7000 | 31.7500 | +20.722% | 8 | 91 | -93.890% |
| 2025-11-25 | 27.3500 | 27.3500 | 26.3000 | 26.3000 | -19.695% | 7 | 94 | -92.624% |
| 2025-11-24 | 31.0000 | 32.7500 | 31.0000 | 32.7500 | +3.968% | 7 | 94 | -94.076% |
| 2025-11-21 | 35.5500 | 35.5500 | 31.5000 | 31.5000 | -25.000% | 21 | 88 | -93.841% |
| 2025-11-17 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +2.689% | 1 | 87 | -95.381% |
| 2025-11-14 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -0.608% | 1 | 86 | -95.257% |
| 2025-11-13 | 42.5000 | 42.5000 | 41.1200 | 41.1500 | -10.349% | 16 | 87 | -95.286% |
| 2025-11-12 | 48.5500 | 48.5500 | 45.7000 | 45.9000 | -8.566% | 26 | 78 | -95.773% |
| 2025-11-11 | 48.0000 | 50.2000 | 48.0000 | 50.2000 | -2.163% | 6 | 78 | -96.135% |
| 2025-11-07 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | -4.752% | 1 | 74 | -96.219% |
| 2025-11-06 | 54.7600 | 54.7600 | 53.6500 | 53.8700 | -8.571% | 40 | 75 | -96.399% |
| 2025-11-05 | 58.9200 | 58.9200 | 58.9200 | 58.9200 | +2.203% | 1 | 44 | -96.707% |
| 2025-11-04 | 58.9800 | 58.9800 | 57.6500 | 57.6500 | -14.173% | 6 | 43 | -96.635% |
| 2025-10-30 | 66.4300 | 67.1700 | 66.4300 | 67.1700 | -10.440% | 2 | 37 | -97.112% |
| 2025-10-29 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -10.714% | 2 | 37 | -97.413% |
| 2025-10-24 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +6.329% | 1 | 36 | -97.690% |
| 2025-10-21 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +1.804% | 1 | 36 | -97.544% |
| 2025-10-20 | 82.8500 | 83.9500 | 77.6000 | 77.6000 | -18.735% | 8 | 36 | -97.500% |
| 2025-10-14 | 95.4900 | 95.4900 | 95.4900 | 95.4900 | +11.750% | 1 | 32 | -97.968% |
| 2025-10-02 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | +13.933% | 1 | 31 | -97.730% |
| 2025-09-30 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -6.844% | 3 | 30 | -97.413% |
| 2025-09-26 | 80.5600 | 80.5600 | 80.5100 | 80.5100 | -13.755% | 10 | 30 | -97.590% |
| 2025-09-24 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | -9.316% | 1 | 30 | -97.922% |
| 2025-09-23 | 102.9400 | 102.9400 | 102.9400 | 102.9400 | +10.843% | 2 | 31 | -98.115% |
| 2025-09-19 | 92.4800 | 92.8700 | 92.4800 | 92.8700 | +3.258% | 10 | 29 | -97.911% |
| 2025-09-18 | 89.9400 | 89.9400 | 89.9400 | 89.9400 | -3.290% | 1 | 34 | -97.843% |
| 2025-09-17 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | 0.000% | 1 | 34 | -97.914% |
| 2025-09-16 | 95.0000 | 95.0000 | 93.0000 | 93.0000 | +11.045% | 2 | 34 | -97.914% |
| 2025-09-12 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -8.370% | 2 | 34 | -97.684% |
| 2025-09-11 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -14.444% | 2 | 36 | -97.877% |
| 2025-09-10 | 96.7500 | 116.1700 | 96.7500 | 106.8300 | +137.400% | 6 | 34 | -98.184% |
| 2025-09-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.351% | 1 | 36 | -95.689% |
| 2025-09-08 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +12.263% | 1 | 36 | -95.631% |
| 2025-09-05 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +8.031% | 1 | 36 | -95.095% |
| 2025-08-29 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -14.959% | 5 | 37 | -94.701% |
| 2025-08-22 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -24.074% | 5 | 37 | -95.494% |
| 2025-08-05 | 56.3500 | 56.7000 | 56.3500 | 56.7000 | -2.426% | 3 | 32 | -96.578% |
| 2025-07-31 | 58.2100 | 58.2100 | 58.1100 | 58.1100 | +18.038% | 6 | 32 | -96.662% |
| 2025-07-21 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | -3.735% | 1 | 26 | -96.059% |
| 2025-07-18 | 51.1400 | 51.1400 | 51.1400 | 51.1400 | +1.448% | 1 | 26 | -96.206% |
| 2025-07-17 | 50.5000 | 50.5000 | 50.4100 | 50.4100 | +12.472% | 20 | 25 | -96.152% |
| 2025-07-16 | 44.8200 | 44.8200 | 44.8200 | 44.8200 | +4.111% | 1 | 13 | -95.672% |
| 2025-07-03 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +34.531% | 1 | 12 | -95.494% |
| 2025-06-30 | 32.1000 | 32.1000 | 31.9800 | 32.0000 | +16.788% | 5 | 12 | -93.938% |
| 2025-06-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.550% | 7 | 1 | -92.920% |
| 2025-06-16 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | 0.000% | 1 | 1 | -92.881% |