ORCL270617C00260000
ORCL Jun 17 2027 260.00 Call
optionOPRA
EODNov 4, 2026
2.29USD-0.435%(-0.01)151Vol2,127OI
ORCL270617C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.4000 | 2.4200 | 2.2400 | 2.2900 | -0.435% | 151 | 2,133 | 0.000% |
| 2026-11-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +16.751% | 1 | 2,133 | -0.435% |
| 2026-11-02 | 2.2800 | 2.4000 | 1.9700 | 1.9700 | -28.364% | 55 | 2,125 | +16.244% |
| 2026-10-30 | 2.8300 | 2.9200 | 2.7500 | 2.7500 | -25.876% | 17 | 2,119 | -16.727% |
| 2026-10-29 | 3.8800 | 3.8800 | 3.7100 | 3.7100 | -22.869% | 5 | 2,119 | -38.275% |
| 2026-10-28 | 3.2000 | 4.8100 | 2.8200 | 4.8100 | +99.585% | 15 | 2,117 | -52.391% |
| 2026-10-26 | 2.6000 | 2.6000 | 2.4100 | 2.4100 | -10.741% | 441 | 2,372 | -4.979% |
| 2026-10-23 | 2.5600 | 2.7800 | 2.5000 | 2.7000 | +7.570% | 93 | 2,371 | -15.185% |
| 2026-10-22 | 2.6300 | 2.6300 | 2.5100 | 2.5100 | -16.333% | 6 | 2,374 | -8.765% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 5 | 2,369 | -23.667% |
| 2026-10-20 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | +7.877% | 34 | 2,348 | -27.302% |
| 2026-10-19 | 3.0800 | 3.3000 | 2.9200 | 2.9200 | -1.351% | 15 | 2,357 | -21.575% |
| 2026-10-16 | 3.4100 | 3.4100 | 2.9600 | 2.9600 | -20.856% | 5 | 2,357 | -22.635% |
| 2026-10-15 | 3.3900 | 3.7500 | 3.3900 | 3.7400 | +11.976% | 22 | 2,359 | -38.770% |
| 2026-10-14 | 4.1500 | 4.3500 | 3.3400 | 3.3400 | -33.200% | 64 | 2,372 | -31.437% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 2 | 2,370 | -54.200% |
| 2026-10-09 | 4.6000 | 5.0000 | 4.6000 | 4.8000 | +18.519% | 15 | 2,367 | -52.292% |
| 2026-10-08 | 5.0400 | 5.0400 | 4.0500 | 4.0500 | -24.581% | 25 | 2,369 | -43.457% |
| 2026-10-06 | 5.5500 | 5.5500 | 5.3500 | 5.3700 | -1.648% | 8 | 2,368 | -57.356% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.4400 | 5.4600 | +2.056% | 4 | 2,368 | -58.059% |
| 2026-10-02 | 5.7500 | 5.8000 | 5.2500 | 5.3500 | +7.430% | 79 | 2,372 | -57.196% |
| 2026-10-01 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +2.680% | 1 | 2,372 | -54.016% |
| 2026-09-30 | 4.6500 | 4.9500 | 4.6500 | 4.8500 | -2.020% | 15 | 2,360 | -52.784% |
| 2026-09-29 | 4.4500 | 5.6500 | 4.4500 | 4.9500 | +17.857% | 36 | 2,329 | -53.737% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.1000 | 4.2000 | -12.500% | 21 | 2,332 | -45.476% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -9.944% | 14 | 2,322 | -52.292% |
| 2026-09-24 | 4.9000 | 5.4000 | 4.8000 | 5.3300 | -19.242% | 23 | 2,320 | -57.036% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -8.966% | 3 | 2,321 | -65.303% |
| 2026-09-22 | 7.2500 | 7.8500 | 7.2500 | 7.2500 | +7.090% | 1,027 | 2,240 | -68.414% |
| 2026-09-21 | 6.6000 | 6.7700 | 6.6000 | 6.7700 | +7.460% | 7 | 2,233 | -66.174% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.765% | 12 | 2,221 | -63.651% |
| 2026-09-17 | 7.1700 | 7.5000 | 7.0600 | 7.0600 | +14.984% | 105 | 2,201 | -67.564% |
| 2026-09-16 | 5.6500 | 6.6500 | 5.6000 | 6.1400 | +6.969% | 36 | 2,198 | -62.704% |
| 2026-09-15 | 6.0000 | 6.1500 | 5.7400 | 5.7400 | -11.692% | 15 | 2,202 | -60.105% |
| 2026-09-14 | 6.3900 | 6.9500 | 6.0200 | 6.5000 | -18.750% | 149 | 2,209 | -64.769% |
| 2026-09-11 | 12.4400 | 12.4400 | 8.0000 | 8.0000 | -22.705% | 111 | 2,148 | -71.375% |
| 2026-09-10 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | -18.824% | 22 | 2,133 | -77.874% |
| 2026-09-08 | 14.2500 | 14.2500 | 12.5400 | 12.7500 | +14.865% | 547 | 2,036 | -82.039% |
| 2026-09-04 | 10.9300 | 11.1000 | 10.7700 | 11.1000 | +5.714% | 48 | 2,039 | -79.369% |
| 2026-09-03 | 8.6000 | 10.5000 | 8.6000 | 10.5000 | +31.250% | 26 | 2,029 | -78.190% |
| 2026-09-02 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | +11.111% | 5 | 2,029 | -71.375% |
| 2026-09-01 | 7.7800 | 8.1300 | 7.2000 | 7.2000 | -26.606% | 8 | 2,029 | -68.194% |
| 2026-08-31 | 9.5000 | 9.8100 | 9.5000 | 9.8100 | -3.824% | 61 | 1,968 | -76.656% |
| 2026-08-28 | 10.5700 | 10.5700 | 10.2000 | 10.2000 | +2.204% | 2 | 1,969 | -77.549% |
| 2026-08-27 | 10.2700 | 10.2700 | 9.7000 | 9.9800 | +0.808% | 5 | 1,970 | -77.054% |
| 2026-08-26 | 10.0000 | 10.0000 | 9.7500 | 9.9000 | +4.651% | 6 | 1,968 | -76.869% |
| 2026-08-25 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +7.500% | 1 | 1,967 | -75.793% |
| 2026-08-24 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -16.190% | 4 | 1,965 | -73.977% |
| 2026-08-21 | 9.2000 | 10.5000 | 9.2000 | 10.5000 | +11.702% | 31 | 1,934 | -78.190% |
| 2026-08-19 | 8.4500 | 9.7500 | 8.0000 | 9.4000 | +2.174% | 17 | 1,932 | -75.638% |
| 2026-08-18 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -12.796% | 19 | 1,932 | -75.109% |
| 2026-08-17 | 10.2500 | 10.5500 | 10.2500 | 10.5500 | -18.846% | 8 | 1,932 | -78.294% |
| 2026-08-14 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | 0.000% | 2 | 1,932 | -82.385% |
| 2026-08-13 | 13.4500 | 13.4500 | 11.5000 | 13.0000 | +18.182% | 8 | 1,931 | -82.385% |
| 2026-08-11 | 11.3500 | 11.3500 | 10.8700 | 11.0000 | -16.667% | 24 | 1,920 | -79.182% |
| 2026-08-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.600% | 1 | 1,919 | -82.652% |
| 2026-08-07 | 12.3900 | 12.5000 | 12.0000 | 12.5000 | +2.041% | 13 | 1,929 | -81.680% |
| 2026-08-06 | 12.3300 | 12.3300 | 12.2500 | 12.2500 | -1.606% | 4 | 1,929 | -81.306% |
| 2026-08-05 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | -7.435% | 61 | 1,895 | -81.606% |
| 2026-08-04 | 13.3400 | 13.7000 | 12.1500 | 13.4500 | +18.711% | 18 | 1,901 | -82.974% |
| 2026-08-03 | 11.0000 | 11.5000 | 10.7000 | 11.3300 | +33.294% | 12 | 1,901 | -79.788% |
| 2026-07-31 | 9.0000 | 9.8500 | 8.0000 | 8.5000 | +1.432% | 12 | 1,906 | -73.059% |
| 2026-07-30 | 7.9000 | 8.3800 | 7.9000 | 8.3800 | +23.235% | 10 | 1,906 | -72.673% |
| 2026-07-29 | 6.8000 | 7.8500 | 6.6500 | 6.8000 | -1.876% | 29 | 1,930 | -66.324% |
| 2026-07-28 | 6.0000 | 7.1500 | 6.0000 | 6.9300 | -1.702% | 5 | 1,928 | -66.955% |
| 2026-07-27 | 8.1500 | 8.1500 | 7.0500 | 7.0500 | +3.829% | 138 | 1,806 | -67.518% |
| 2026-07-24 | 7.2500 | 7.2500 | 6.4400 | 6.7900 | -4.366% | 390 | 1,659 | -66.274% |
| 2026-07-23 | 8.1500 | 8.1500 | 7.1000 | 7.1000 | -14.458% | 2 | 1,660 | -67.746% |
| 2026-07-22 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | +0.363% | 30 | 1,650 | -72.410% |
| 2026-07-21 | 6.5000 | 8.2700 | 6.5000 | 8.2700 | +11.757% | 3 | 1,652 | -72.310% |
| 2026-07-20 | 7.5000 | 8.0500 | 7.3500 | 7.4000 | -10.303% | 418 | 1,384 | -69.054% |
| 2026-07-17 | 6.9000 | 8.2500 | 6.9000 | 8.2500 | +12.092% | 2 | 1,384 | -72.242% |
| 2026-07-16 | 8.0000 | 8.1500 | 7.3600 | 7.3600 | -20.432% | 14 | 1,381 | -68.886% |
| 2026-07-15 | 9.8000 | 9.8000 | 9.2000 | 9.2500 | +8.824% | 10 | 1,374 | -75.243% |
| 2026-07-14 | 8.9000 | 9.0000 | 8.5000 | 8.5000 | -11.088% | 237 | 1,139 | -73.059% |
| 2026-07-13 | 10.0000 | 10.5500 | 9.5500 | 9.5600 | -16.507% | 15 | 1,139 | -76.046% |
| 2026-07-10 | 11.8800 | 12.0000 | 11.3500 | 11.4500 | -3.376% | 9 | 1,135 | -80.000% |
| 2026-07-09 | 12.0000 | 12.1500 | 11.8100 | 11.8500 | +13.942% | 39 | 1,136 | -80.675% |
| 2026-07-08 | 10.8000 | 10.8000 | 10.0500 | 10.4000 | -7.556% | 17 | 1,135 | -77.981% |
| 2026-07-07 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | -2.174% | 2 | 1,134 | -79.644% |
| 2026-07-06 | 11.1000 | 11.5000 | 11.0000 | 11.5000 | +9.524% | 11 | 1,126 | -80.087% |
| 2026-07-02 | 11.6000 | 12.3000 | 10.4000 | 10.5000 | -6.250% | 11 | 1,125 | -78.190% |
| 2026-07-01 | 11.9000 | 12.0800 | 11.1500 | 11.2000 | -7.054% | 19 | 1,121 | -79.554% |
| 2026-06-30 | 12.4000 | 12.4000 | 11.9500 | 12.0500 | -2.823% | 8 | 1,127 | -80.996% |
| 2026-06-29 | 12.4000 | 12.8500 | 11.5500 | 12.4000 | +2.905% | 9 | 1,129 | -81.532% |
| 2026-06-26 | 12.2500 | 12.8000 | 12.0500 | 12.0500 | -8.155% | 19 | 1,120 | -80.996% |
| 2026-06-25 | 13.5000 | 13.5500 | 13.1000 | 13.1200 | -9.766% | 20 | 1,120 | -82.546% |
| 2026-06-24 | 16.2000 | 16.2700 | 14.1000 | 14.5400 | -13.811% | 17 | 1,117 | -84.250% |
| 2026-06-23 | 19.0000 | 19.0000 | 16.8700 | 16.8700 | -16.897% | 83 | 1,102 | -86.426% |
| 2026-06-22 | 23.0500 | 24.0000 | 20.1500 | 20.3000 | -18.211% | 20 | 1,103 | -88.719% |
| 2026-06-18 | 22.9300 | 24.8200 | 21.9600 | 24.8200 | +5.617% | 100 | 1,057 | -90.774% |
| 2026-06-17 | 27.0000 | 27.0000 | 23.5000 | 23.5000 | -10.816% | 7 | 1,054 | -90.255% |
| 2026-06-16 | 26.5400 | 27.0000 | 26.1000 | 26.3500 | -6.923% | 11 | 1,052 | -91.309% |
| 2026-06-15 | 29.6200 | 29.6200 | 28.3100 | 28.3100 | +15.316% | 209 | 898 | -91.911% |
| 2026-06-12 | 25.1300 | 25.1300 | 23.5600 | 24.5500 | -2.579% | 30 | 879 | -90.672% |
| 2026-06-11 | 23.0000 | 25.2000 | 21.2500 | 25.2000 | -28.000% | 21 | 870 | -90.913% |
| 2026-06-10 | 34.8000 | 38.2300 | 34.3500 | 35.0000 | -3.315% | 70 | 875 | -93.457% |
| 2026-06-09 | 36.5000 | 36.5000 | 34.3500 | 36.2000 | -8.747% | 7 | 872 | -93.674% |
| 2026-06-08 | 39.2500 | 41.4500 | 39.1900 | 39.6700 | -2.049% | 14 | 871 | -94.227% |
| 2026-06-05 | 44.5200 | 44.5200 | 40.5000 | 40.5000 | -23.223% | 16 | 859 | -94.346% |
| 2026-06-04 | 49.0000 | 52.7500 | 49.0000 | 52.7500 | +3.513% | 12 | 858 | -95.659% |
| 2026-06-03 | 54.8800 | 54.8800 | 50.9600 | 50.9600 | -14.482% | 6 | 855 | -95.506% |
| 2026-06-02 | 64.7500 | 64.7500 | 59.0500 | 59.5900 | -8.253% | 18 | 853 | -96.157% |
| 2026-06-01 | 52.7500 | 64.9500 | 50.7400 | 64.9500 | +34.947% | 141 | 804 | -96.474% |
| 2026-05-29 | 37.4500 | 48.1300 | 37.3500 | 48.1300 | +44.535% | 93 | 821 | -95.242% |
| 2026-05-28 | 33.4500 | 33.5000 | 33.3000 | 33.3000 | +32.143% | 6 | 817 | -93.123% |
| 2026-05-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -7.387% | 6 | 820 | -90.913% |
| 2026-05-26 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -2.891% | 1 | 820 | -91.584% |
| 2026-05-22 | 27.9900 | 28.0200 | 27.9900 | 28.0200 | +6.743% | 20 | 819 | -91.827% |
| 2026-05-21 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +9.375% | 5 | 814 | -91.276% |
| 2026-05-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 1 | 813 | -90.458% |
| 2026-05-18 | 24.9000 | 24.9000 | 23.0000 | 23.0000 | -16.667% | 2 | 815 | -90.043% |
| 2026-05-15 | 27.2500 | 27.9000 | 27.1800 | 27.6000 | -7.445% | 17 | 805 | -91.703% |
| 2026-05-14 | 25.5000 | 30.5000 | 25.5000 | 29.8200 | +18.616% | 7 | 806 | -92.321% |
| 2026-05-13 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +2.780% | 1 | 806 | -90.891% |
| 2026-05-12 | 25.8500 | 25.8500 | 22.7500 | 24.4600 | -14.206% | 104 | 853 | -90.638% |
| 2026-05-11 | 29.5500 | 29.5500 | 28.5100 | 28.5100 | -6.647% | 5 | 854 | -91.968% |
| 2026-05-08 | 27.0000 | 31.1000 | 27.0000 | 30.5400 | +3.525% | 21 | 854 | -92.502% |
| 2026-05-07 | 30.5000 | 30.5000 | 29.5000 | 29.5000 | +3.509% | 4 | 841 | -92.237% |
| 2026-05-06 | 25.0300 | 28.6500 | 25.0300 | 28.5000 | +18.750% | 23 | 842 | -91.965% |
| 2026-05-05 | 22.4300 | 24.0000 | 22.4300 | 24.0000 | +7.720% | 3 | 857 | -90.458% |
| 2026-05-04 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +14.256% | 1 | 858 | -89.722% |
| 2026-05-01 | 19.0500 | 19.5000 | 19.0500 | 19.5000 | +28.713% | 11 | 857 | -88.256% |
| 2026-04-29 | 15.1700 | 16.1500 | 15.1500 | 15.1500 | -6.481% | 19 | 857 | -84.884% |
| 2026-04-28 | 16.4500 | 16.8500 | 16.0500 | 16.2000 | -6.628% | 24 | 844 | -85.864% |
| 2026-04-24 | 18.2000 | 18.2000 | 16.4500 | 17.3500 | -8.684% | 30 | 829 | -86.801% |
| 2026-04-23 | 20.5000 | 20.5000 | 19.0000 | 19.0000 | -20.101% | 3 | 821 | -87.947% |
| 2026-04-22 | 22.4500 | 24.0700 | 22.4500 | 23.7800 | +7.069% | 11 | 823 | -90.370% |
| 2026-04-21 | 19.4700 | 22.2100 | 19.4700 | 22.2100 | +22.369% | 48 | 814 | -89.689% |
| 2026-04-17 | 20.2000 | 22.0000 | 18.1500 | 18.1500 | -7.774% | 71 | 853 | -87.383% |
| 2026-04-16 | 19.5700 | 20.4200 | 19.0300 | 19.6800 | +12.457% | 23 | 860 | -88.364% |
| 2026-04-15 | 17.9500 | 17.9500 | 17.5000 | 17.5000 | +16.667% | 8 | 862 | -86.914% |
| 2026-04-14 | 15.3700 | 15.3700 | 14.5000 | 15.0000 | +32.743% | 28 | 859 | -84.733% |
| 2026-04-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +48.684% | 2 | 858 | -79.735% |
| 2026-04-10 | 7.1700 | 7.6000 | 7.1700 | 7.6000 | +7.042% | 2 | 858 | -69.868% |
| 2026-04-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -19.318% | 9 | 858 | -67.746% |
| 2026-04-08 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | -1.676% | 3 | 862 | -73.977% |
| 2026-04-07 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | -3.763% | 16 | 859 | -74.413% |
| 2026-04-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 5 | 843 | -75.376% |
| 2026-04-02 | 8.2900 | 9.4000 | 8.2900 | 9.4000 | -1.053% | 20 | 844 | -75.638% |
| 2026-04-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 844 | -75.895% |
| 2026-03-31 | 8.3600 | 8.9000 | 8.3600 | 8.9000 | +9.069% | 2 | 844 | -74.270% |
| 2026-03-30 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.116% | 1 | 843 | -71.936% |
| 2026-03-27 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | -4.444% | 5 | 842 | -73.372% |
| 2026-03-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 1 | 843 | -74.556% |
| 2026-03-25 | 10.5000 | 10.5000 | 9.6500 | 9.6500 | -5.392% | 2 | 843 | -76.269% |
| 2026-03-24 | 11.2500 | 11.2500 | 10.2000 | 10.2000 | -12.220% | 2 | 842 | -77.549% |
| 2026-03-23 | 11.3000 | 11.6200 | 11.3000 | 11.6200 | +4.685% | 6 | 842 | -80.293% |
| 2026-03-20 | 11.4100 | 11.6000 | 11.1000 | 11.1000 | -12.598% | 4 | 838 | -79.369% |
| 2026-03-19 | 12.6000 | 12.7500 | 12.6000 | 12.7000 | +6.812% | 34 | 838 | -81.969% |
| 2026-03-18 | 12.0000 | 12.0000 | 11.8900 | 11.8900 | -5.259% | 12 | 837 | -80.740% |
| 2026-03-17 | 12.9000 | 12.9000 | 12.5500 | 12.5500 | -2.864% | 22 | 837 | -81.753% |
| 2026-03-16 | 13.2000 | 13.2000 | 12.9200 | 12.9200 | -3.941% | 2 | 819 | -82.276% |
| 2026-03-13 | 13.4000 | 13.4500 | 13.3800 | 13.4500 | -12.206% | 27 | 818 | -82.974% |
| 2026-03-12 | 15.9000 | 15.9000 | 15.1000 | 15.3200 | -6.756% | 17 | 831 | -85.052% |
| 2026-03-11 | 17.1100 | 17.1100 | 16.2000 | 16.4300 | +24.000% | 166 | 823 | -86.062% |
| 2026-03-10 | 13.3300 | 13.3300 | 13.2500 | 13.2500 | -8.621% | 25 | 673 | -82.717% |
| 2026-03-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +18.852% | 1 | 650 | -84.207% |
| 2026-03-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.937% | 1 | 651 | -81.230% |
| 2026-02-26 | 13.5500 | 13.7200 | 12.7000 | 12.7000 | -9.286% | 5 | 652 | -81.969% |
| 2026-02-25 | 13.6800 | 14.0300 | 13.6800 | 14.0000 | +11.554% | 12 | 651 | -83.643% |
| 2026-02-24 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | +13.472% | 2 | 651 | -81.753% |
| 2026-02-23 | 11.0000 | 11.0600 | 11.0000 | 11.0600 | -26.020% | 2 | 650 | -79.295% |
| 2026-02-19 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -13.833% | 1 | 648 | -84.682% |
| 2026-02-10 | 18.0400 | 18.0400 | 17.3500 | 17.3500 | +7.231% | 15 | 648 | -86.801% |
| 2026-02-09 | 12.1000 | 16.3400 | 12.1000 | 16.1800 | +45.766% | 6 | 635 | -85.847% |
| 2026-02-06 | 11.0700 | 11.1000 | 11.0700 | 11.1000 | +9.901% | 4 | 632 | -79.369% |
| 2026-02-05 | 12.1700 | 12.5000 | 10.1000 | 10.1000 | -22.665% | 9 | 634 | -77.327% |
| 2026-02-04 | 13.1000 | 13.5000 | 12.6300 | 13.0600 | -18.068% | 9 | 635 | -82.466% |
| 2026-02-03 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -9.944% | 2 | 636 | -85.634% |
| 2026-01-29 | 18.2500 | 18.2500 | 17.7000 | 17.7000 | -18.993% | 8 | 636 | -87.062% |
| 2026-01-28 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +3.555% | 1 | 632 | -89.519% |
| 2026-01-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -17.578% | 5 | 632 | -89.147% |
| 2026-01-26 | 24.6700 | 25.6000 | 24.6100 | 25.6000 | +14.235% | 7 | 636 | -91.055% |
| 2026-01-23 | 23.5000 | 23.5000 | 22.4100 | 22.4100 | -2.987% | 5 | 634 | -89.781% |
| 2026-01-22 | 23.3000 | 23.3000 | 22.9500 | 23.1000 | +11.486% | 5 | 635 | -90.087% |
| 2026-01-21 | 21.7100 | 21.7100 | 20.7200 | 20.7200 | -14.380% | 12 | 631 | -88.948% |
| 2026-01-20 | 24.4400 | 24.4400 | 24.2000 | 24.2000 | -15.679% | 36 | 629 | -90.537% |
| 2026-01-16 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +2.500% | 1 | 592 | -92.021% |
| 2026-01-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -15.789% | 1 | 592 | -91.821% |
| 2026-01-13 | 33.5500 | 33.5500 | 33.2500 | 33.2500 | +7.605% | 3 | 593 | -93.113% |
| 2026-01-12 | 31.0500 | 31.0500 | 30.9000 | 30.9000 | +5.822% | 2 | 591 | -92.589% |
| 2026-01-07 | 28.8100 | 29.2000 | 28.8100 | 29.2000 | +1.038% | 2 | 590 | -92.158% |
| 2026-01-06 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.243% | 1 | 589 | -92.076% |
| 2026-01-05 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | -5.938% | 1 | 589 | -92.057% |
| 2025-12-30 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +2.167% | 1 | 589 | -92.529% |
| 2025-12-29 | 30.2500 | 30.2500 | 29.5000 | 30.0000 | -1.832% | 5 | 589 | -92.367% |
| 2025-12-24 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +1.867% | 2 | 586 | -92.507% |
| 2025-12-23 | 29.4500 | 30.0000 | 29.4500 | 30.0000 | -4.398% | 29 | 586 | -92.367% |
| 2025-12-22 | 30.9400 | 31.3800 | 30.7200 | 31.3800 | +9.720% | 13 | 558 | -92.702% |
| 2025-12-19 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +14.400% | 1 | 550 | -91.993% |
| 2025-12-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.708% | 4 | 551 | -90.840% |
| 2025-12-17 | 24.7500 | 24.7500 | 23.4500 | 23.6500 | -9.387% | 8 | 555 | -90.317% |
| 2025-12-16 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -0.191% | 20 | 551 | -91.226% |
| 2025-12-15 | 26.0000 | 26.9000 | 25.6500 | 26.1500 | -9.359% | 19 | 531 | -91.243% |
| 2025-12-12 | 30.5400 | 30.5400 | 27.8300 | 28.8500 | -9.220% | 33 | 531 | -92.062% |
| 2025-12-11 | 30.2300 | 31.7800 | 29.1700 | 31.7800 | -28.100% | 16 | 510 | -92.794% |
| 2025-12-10 | 44.8700 | 44.8700 | 44.2000 | 44.2000 | -0.674% | 8 | 499 | -94.819% |
| 2025-12-08 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +5.400% | 1 | 504 | -94.854% |
| 2025-12-05 | 41.5000 | 42.2200 | 41.5000 | 42.2200 | +1.564% | 2 | 504 | -94.576% |
| 2025-12-04 | 39.5500 | 41.5700 | 38.7500 | 41.5700 | +16.280% | 34 | 504 | -94.491% |
| 2025-12-03 | 36.0000 | 36.0000 | 35.7500 | 35.7500 | +8.268% | 51 | 474 | -93.594% |
| 2025-12-01 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -2.797% | 1 | 424 | -93.065% |
| 2025-11-28 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -7.489% | 1 | 425 | -93.259% |
| 2025-11-26 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | +13.368% | 1 | 424 | -93.764% |
| 2025-11-25 | 30.5800 | 32.3900 | 30.5800 | 32.3900 | -6.657% | 2 | 424 | -92.930% |
| 2025-11-24 | 35.8800 | 35.8800 | 34.7000 | 34.7000 | +0.115% | 2 | 425 | -93.401% |
| 2025-11-21 | 36.6000 | 36.6000 | 33.9700 | 34.6600 | -30.262% | 16 | 425 | -93.393% |
| 2025-11-19 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +6.997% | 3 | 412 | -95.392% |
| 2025-11-17 | 46.0000 | 46.4500 | 46.0000 | 46.4500 | -1.170% | 4 | 412 | -95.070% |
| 2025-11-14 | 41.5000 | 47.0000 | 41.5000 | 47.0000 | +7.848% | 7 | 411 | -95.128% |
| 2025-11-13 | 46.2500 | 46.2500 | 43.5800 | 43.5800 | -21.830% | 3 | 412 | -94.745% |
| 2025-11-10 | 55.7500 | 55.7500 | 55.5500 | 55.7500 | +4.342% | 9 | 411 | -95.892% |
| 2025-11-07 | 54.5500 | 54.5500 | 53.4200 | 53.4300 | -10.950% | 7 | 403 | -95.714% |
| 2025-11-06 | 61.3000 | 61.3000 | 57.3200 | 60.0000 | -6.615% | 6 | 397 | -96.183% |
| 2025-11-05 | 62.3700 | 64.2500 | 62.3700 | 64.2500 | +5.242% | 2 | 396 | -96.436% |
| 2025-11-04 | 63.7500 | 63.9000 | 61.0500 | 61.0500 | -10.247% | 15 | 397 | -96.249% |
| 2025-11-03 | 68.6000 | 68.6000 | 68.0200 | 68.0200 | -6.179% | 2 | 391 | -96.633% |
| 2025-10-31 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +4.784% | 1 | 391 | -96.841% |
| 2025-10-30 | 72.0000 | 72.2900 | 69.1900 | 69.1900 | -14.273% | 18 | 390 | -96.690% |
| 2025-10-29 | 80.7100 | 80.7100 | 80.7100 | 80.7100 | -4.145% | 5 | 375 | -97.163% |
| 2025-10-27 | 84.1000 | 84.2000 | 84.1000 | 84.2000 | -20.939% | 3 | 374 | -97.280% |
| 2025-10-13 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | +13.721% | 3 | 374 | -97.850% |
| 2025-10-10 | 94.9000 | 94.9000 | 92.7500 | 93.6500 | +5.819% | 14 | 371 | -97.555% |
| 2025-10-01 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +5.107% | 1 | 381 | -97.412% |
| 2025-09-29 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -6.807% | 1 | 382 | -97.280% |
| 2025-09-25 | 92.1600 | 92.1600 | 90.3500 | 90.3500 | -10.704% | 3 | 381 | -97.465% |
| 2025-09-24 | 101.1800 | 101.1800 | 101.1800 | 101.1800 | -6.306% | 1 | 381 | -97.737% |
| 2025-09-23 | 108.5900 | 108.5900 | 107.9900 | 107.9900 | +15.128% | 3 | 382 | -97.879% |
| 2025-09-15 | 93.9000 | 93.9000 | 93.8000 | 93.8000 | +6.834% | 10 | 379 | -97.559% |
| 2025-09-12 | 87.7500 | 87.9000 | 87.7500 | 87.8000 | -9.016% | 35 | 379 | -97.392% |
| 2025-09-11 | 103.8500 | 105.2500 | 96.0500 | 96.5000 | -12.827% | 15 | 401 | -97.627% |
| 2025-09-10 | 102.2500 | 122.0000 | 102.2500 | 110.7000 | +135.032% | 96 | 400 | -97.931% |
| 2025-09-08 | 46.3000 | 47.6500 | 46.0500 | 47.1000 | +15.441% | 16 | 414 | -95.138% |
| 2025-09-05 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +7.794% | 2 | 398 | -94.387% |
| 2025-09-03 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -7.908% | 4 | 396 | -93.950% |
| 2025-08-29 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -15.205% | 1 | 400 | -94.428% |
| 2025-08-28 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | +4.461% | 1 | 400 | -95.275% |
| 2025-08-27 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -3.694% | 1 | 400 | -95.065% |
| 2025-08-25 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | +5.890% | 40 | 399 | -95.247% |
| 2025-08-21 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +1.563% | 1 | 359 | -94.967% |
| 2025-08-20 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -14.110% | 1 | 359 | -94.888% |
| 2025-08-14 | 52.2700 | 52.7600 | 52.0600 | 52.1600 | +1.895% | 48 | 360 | -95.610% |
| 2025-08-13 | 51.1900 | 51.1900 | 51.1900 | 51.1900 | -8.475% | 1 | 345 | -95.526% |
| 2025-08-07 | 58.7000 | 58.7000 | 55.9300 | 55.9300 | -4.311% | 5 | 345 | -95.906% |
| 2025-08-05 | 59.8500 | 61.0000 | 58.4500 | 58.4500 | +4.375% | 60 | 350 | -96.082% |
| 2025-08-04 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +7.383% | 1 | 294 | -95.911% |
| 2025-08-01 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -16.760% | 1 | 295 | -95.609% |
| 2025-07-31 | 62.6000 | 62.6500 | 62.5000 | 62.6500 | +13.723% | 4 | 296 | -96.345% |
| 2025-07-29 | 55.8000 | 55.8000 | 55.0900 | 55.0900 | +4.933% | 5 | 296 | -95.843% |
| 2025-07-28 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +3.858% | 1 | 295 | -95.638% |
| 2025-07-23 | 50.6500 | 50.6500 | 50.5500 | 50.5500 | -10.021% | 2 | 296 | -95.470% |
| 2025-07-17 | 54.0000 | 56.1800 | 54.0000 | 56.1800 | +24.623% | 8 | 296 | -95.924% |
| 2025-07-16 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | +0.067% | 2 | 296 | -94.920% |
| 2025-07-15 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -2.721% | 1 | 298 | -94.917% |
| 2025-07-09 | 45.6600 | 46.3100 | 45.6600 | 46.3100 | +1.335% | 16 | 299 | -95.055% |
| 2025-07-08 | 47.9800 | 47.9800 | 45.7000 | 45.7000 | +4.029% | 41 | 313 | -94.989% |
| 2025-07-07 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | +1.596% | 1 | 321 | -94.787% |
| 2025-07-03 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +13.879% | 1 | 322 | -94.704% |
| 2025-07-02 | 35.6000 | 37.9700 | 35.6000 | 37.9700 | +8.331% | 4 | 322 | -93.969% |
| 2025-06-30 | 37.6500 | 37.6500 | 35.0500 | 35.0500 | +10.220% | 7 | 322 | -93.466% |
| 2025-06-27 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +1.371% | 1 | 320 | -92.799% |
| 2025-06-26 | 29.0800 | 31.3700 | 29.0800 | 31.3700 | -1.661% | 21 | 319 | -92.700% |
| 2025-06-24 | 31.5900 | 31.9000 | 31.5900 | 31.9000 | +1.690% | 3 | 298 | -92.821% |
| 2025-06-17 | 32.1100 | 32.1100 | 31.3700 | 31.3700 | +1.521% | 12 | 295 | -92.700% |
| 2025-06-16 | 32.0000 | 32.0000 | 30.9000 | 30.9000 | -5.678% | 3 | 285 | -92.589% |
| 2025-06-13 | 29.5500 | 32.7600 | 29.5500 | 32.7600 | +36.899% | 86 | 285 | -93.010% |
| 2025-06-12 | 18.1000 | 23.9300 | 18.1000 | 23.9300 | +69.716% | 65 | 243 | -90.430% |
| 2025-06-10 | 13.9000 | 14.1500 | 13.9000 | 14.1000 | 0.000% | 372 | 0 | -83.759% |