ORCL270617C00240000
ORCL Jun 17 2027 240.00 Call
optionOPRA
EODNov 4, 2026
3.21USD-3.021%(-0.10)6Vol1,458OI
ORCL270617C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.3600 | 3.3600 | 3.2100 | 3.2100 | -3.021% | 6 | 1,456 | 0.000% |
| 2026-11-03 | 3.1500 | 3.4500 | 3.1500 | 3.3100 | +24.906% | 27 | 1,455 | -3.021% |
| 2026-11-02 | 3.1600 | 3.1600 | 2.6500 | 2.6500 | -32.051% | 82 | 1,409 | +21.132% |
| 2026-10-30 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -14.286% | 104 | 1,450 | -17.692% |
| 2026-10-29 | 5.5500 | 5.6300 | 4.5500 | 4.5500 | -29.348% | 41 | 1,442 | -29.451% |
| 2026-10-28 | 4.1000 | 6.4700 | 3.9600 | 6.4400 | +59.012% | 174 | 1,330 | -50.155% |
| 2026-10-27 | 3.8500 | 4.0500 | 3.8200 | 4.0500 | +19.822% | 3 | 1,328 | -20.741% |
| 2026-10-26 | 3.3800 | 3.3800 | 3.1600 | 3.3800 | -6.111% | 52 | 1,337 | -5.030% |
| 2026-10-23 | 3.6500 | 3.7500 | 3.4800 | 3.6000 | +4.348% | 29 | 1,333 | -10.833% |
| 2026-10-22 | 3.6600 | 3.6600 | 3.3000 | 3.4500 | -12.214% | 23 | 1,340 | -6.957% |
| 2026-10-21 | 4.2000 | 4.2000 | 3.9300 | 3.9300 | +3.421% | 7 | 1,342 | -18.321% |
| 2026-10-20 | 4.0800 | 4.0800 | 3.8000 | 3.8000 | -5.000% | 3 | 1,342 | -15.526% |
| 2026-10-19 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | +1.781% | 13 | 1,343 | -19.750% |
| 2026-10-16 | 4.6900 | 4.6900 | 3.8500 | 3.9300 | -21.400% | 88 | 1,338 | -18.321% |
| 2026-10-15 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +14.943% | 8 | 1,336 | -35.800% |
| 2026-10-14 | 5.9800 | 5.9800 | 4.3500 | 4.3500 | -35.075% | 50 | 1,314 | -26.207% |
| 2026-10-13 | 5.7500 | 6.7000 | 5.6100 | 6.7000 | +26.415% | 53 | 1,279 | -52.090% |
| 2026-10-12 | 5.3600 | 5.4200 | 5.2600 | 5.3000 | -17.574% | 102 | 1,303 | -39.434% |
| 2026-10-09 | 5.9100 | 6.5700 | 5.8100 | 6.4300 | +23.654% | 112 | 1,257 | -50.078% |
| 2026-10-08 | 6.5200 | 6.5200 | 5.2000 | 5.2000 | -25.714% | 13 | 1,256 | -38.269% |
| 2026-10-07 | 6.5900 | 7.0000 | 6.5800 | 7.0000 | -1.408% | 12 | 1,258 | -54.143% |
| 2026-10-06 | 7.2000 | 7.2200 | 6.9800 | 7.1000 | +1.429% | 7 | 1,257 | -54.789% |
| 2026-10-05 | 7.3800 | 7.5800 | 7.0000 | 7.0000 | -1.408% | 36 | 1,257 | -54.143% |
| 2026-10-02 | 7.0000 | 7.4000 | 6.6600 | 7.1000 | +10.764% | 35 | 1,243 | -54.789% |
| 2026-10-01 | 6.7100 | 6.7100 | 6.0900 | 6.4100 | +0.156% | 10 | 1,242 | -49.922% |
| 2026-09-30 | 6.3000 | 6.4000 | 6.2500 | 6.4000 | -17.419% | 17 | 1,232 | -49.844% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +43.519% | 1 | 1,232 | -58.581% |
| 2026-09-28 | 5.7400 | 6.0000 | 5.3000 | 5.4000 | -14.961% | 74 | 1,193 | -40.556% |
| 2026-09-25 | 6.7500 | 6.7500 | 6.3000 | 6.3500 | -7.028% | 46 | 1,188 | -49.449% |
| 2026-09-24 | 6.8000 | 6.8300 | 5.9400 | 6.8300 | -16.196% | 47 | 1,187 | -53.001% |
| 2026-09-23 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -11.892% | 2 | 1,186 | -60.613% |
| 2026-09-22 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +6.200% | 5 | 1,187 | -65.297% |
| 2026-09-21 | 8.0300 | 8.7100 | 8.0300 | 8.7100 | +9.148% | 3 | 1,189 | -63.146% |
| 2026-09-18 | 8.1500 | 8.1500 | 7.9700 | 7.9800 | -12.308% | 4 | 1,188 | -59.774% |
| 2026-09-17 | 8.8000 | 9.6500 | 8.8000 | 9.1000 | +14.465% | 36 | 1,176 | -64.725% |
| 2026-09-16 | 8.2000 | 8.2000 | 7.7100 | 7.9500 | +9.655% | 32 | 1,176 | -59.623% |
| 2026-09-15 | 8.0500 | 8.0500 | 7.2000 | 7.2500 | -11.585% | 24 | 1,165 | -55.724% |
| 2026-09-14 | 8.1800 | 8.5000 | 8.0500 | 8.2000 | -21.905% | 10 | 1,161 | -60.854% |
| 2026-09-11 | 11.5400 | 13.0000 | 10.3000 | 10.5000 | -16.667% | 92 | 1,154 | -69.429% |
| 2026-09-10 | 13.6000 | 13.9000 | 12.6000 | 12.6000 | -21.102% | 47 | 1,123 | -74.524% |
| 2026-09-09 | 14.9500 | 15.9700 | 14.7500 | 15.9700 | +3.366% | 6 | 1,123 | -79.900% |
| 2026-09-08 | 17.4000 | 17.5000 | 15.1400 | 15.4500 | +15.730% | 23 | 1,114 | -79.223% |
| 2026-09-04 | 13.9500 | 13.9500 | 13.3000 | 13.3500 | +9.877% | 11 | 1,109 | -75.955% |
| 2026-09-03 | 10.4000 | 12.1500 | 10.4000 | 12.1500 | +19.941% | 4 | 1,110 | -73.580% |
| 2026-09-02 | 10.3200 | 10.3200 | 10.1300 | 10.1300 | +9.870% | 2 | 1,110 | -68.312% |
| 2026-09-01 | 10.0400 | 10.0400 | 9.1100 | 9.2200 | -22.845% | 9 | 1,109 | -65.184% |
| 2026-08-31 | 11.8900 | 11.9500 | 11.6300 | 11.9500 | -3.551% | 6 | 1,107 | -73.138% |
| 2026-08-28 | 12.6500 | 13.2000 | 12.3900 | 12.3900 | -2.824% | 4 | 1,108 | -74.092% |
| 2026-08-27 | 13.2500 | 13.5000 | 11.6100 | 12.7500 | +6.250% | 353 | 1,051 | -74.824% |
| 2026-08-26 | 12.0900 | 12.0900 | 11.9000 | 12.0000 | +7.143% | 8 | 1,050 | -73.250% |
| 2026-08-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.179% | 2 | 1,048 | -71.339% |
| 2026-08-24 | 10.8500 | 11.1800 | 10.8500 | 11.1800 | -5.254% | 3 | 1,047 | -71.288% |
| 2026-08-20 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +3.782% | 7 | 1,044 | -72.797% |
| 2026-08-19 | 9.7000 | 11.8500 | 9.7000 | 11.3700 | -1.813% | 120 | 1,037 | -71.768% |
| 2026-08-18 | 11.5000 | 11.5800 | 11.4500 | 11.5800 | -8.819% | 5 | 1,035 | -72.280% |
| 2026-08-17 | 12.5800 | 13.2500 | 12.5400 | 12.7000 | -7.299% | 28 | 1,036 | -74.724% |
| 2026-08-14 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | -13.565% | 2 | 1,034 | -76.569% |
| 2026-08-13 | 15.7300 | 16.3000 | 15.7300 | 15.8500 | +2.855% | 14 | 1,034 | -79.748% |
| 2026-08-12 | 14.8000 | 15.9500 | 14.8000 | 15.4100 | +17.544% | 7 | 1,035 | -79.169% |
| 2026-08-11 | 14.7400 | 14.7400 | 13.1100 | 13.1100 | -15.419% | 7 | 1,036 | -75.515% |
| 2026-08-10 | 15.4000 | 15.5000 | 15.2700 | 15.5000 | +4.730% | 3 | 1,037 | -79.290% |
| 2026-08-07 | 16.3000 | 16.3000 | 14.2500 | 14.8000 | +2.069% | 8 | 1,033 | -78.311% |
| 2026-08-06 | 14.7000 | 14.7500 | 14.5000 | 14.5000 | -2.685% | 11 | 1,027 | -77.862% |
| 2026-08-05 | 14.3500 | 14.9000 | 14.3500 | 14.9000 | -4.974% | 63 | 1,005 | -78.456% |
| 2026-08-04 | 15.0000 | 16.2500 | 14.7000 | 15.6800 | +10.500% | 30 | 1,017 | -79.528% |
| 2026-08-03 | 11.7600 | 14.2500 | 11.7600 | 14.1900 | +36.969% | 33 | 1,032 | -77.378% |
| 2026-07-31 | 9.7500 | 10.3600 | 9.7500 | 10.3600 | +2.574% | 10 | 1,033 | -69.015% |
| 2026-07-30 | 8.9200 | 10.1000 | 8.9200 | 10.1000 | +19.244% | 11 | 1,033 | -68.218% |
| 2026-07-29 | 8.0300 | 8.4700 | 7.7500 | 8.4700 | +0.237% | 34 | 1,026 | -62.102% |
| 2026-07-28 | 7.6500 | 8.5100 | 7.6000 | 8.4500 | +2.424% | 6 | 1,024 | -62.012% |
| 2026-07-27 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +7.143% | 3 | 1,025 | -61.091% |
| 2026-07-24 | 8.8500 | 8.8500 | 7.7000 | 7.7000 | -20.207% | 65 | 1,061 | -58.312% |
| 2026-07-23 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -3.980% | 2 | 1,061 | -66.736% |
| 2026-07-22 | 10.3500 | 10.3500 | 10.0500 | 10.0500 | +1.005% | 20 | 1,061 | -68.060% |
| 2026-07-21 | 9.7500 | 9.9500 | 9.5900 | 9.9500 | +13.068% | 7 | 1,060 | -67.739% |
| 2026-07-20 | 9.1500 | 9.4000 | 8.7000 | 8.8000 | -6.878% | 28 | 1,071 | -63.523% |
| 2026-07-17 | 8.5500 | 9.4500 | 8.5500 | 9.4500 | +6.180% | 60 | 1,055 | -66.032% |
| 2026-07-16 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -14.833% | 24 | 1,053 | -63.933% |
| 2026-07-14 | 10.4500 | 10.9000 | 10.3300 | 10.4500 | -9.130% | 15 | 1,060 | -69.282% |
| 2026-07-13 | 12.3000 | 12.5400 | 11.3900 | 11.5000 | -14.498% | 50 | 1,038 | -72.087% |
| 2026-07-10 | 13.6500 | 13.9000 | 13.4500 | 13.4500 | -7.241% | 565 | 1,162 | -76.134% |
| 2026-07-09 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +11.538% | 26 | 1,174 | -77.862% |
| 2026-07-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.256% | 1 | 1,174 | -75.308% |
| 2026-07-07 | 12.7500 | 13.3000 | 12.1000 | 13.3000 | -2.564% | 5 | 1,177 | -75.865% |
| 2026-07-06 | 13.2000 | 14.0500 | 13.2000 | 13.6500 | +8.419% | 13 | 1,180 | -76.484% |
| 2026-07-02 | 13.1000 | 13.2000 | 12.3000 | 12.5900 | -4.693% | 55 | 1,139 | -74.504% |
| 2026-07-01 | 13.9000 | 14.0000 | 13.2100 | 13.2100 | -8.264% | 33 | 1,113 | -75.700% |
| 2026-06-30 | 14.3700 | 15.0000 | 14.1000 | 14.4000 | -3.030% | 29 | 1,095 | -77.708% |
| 2026-06-29 | 15.4000 | 15.4000 | 14.0000 | 14.8500 | +2.484% | 75 | 1,107 | -78.384% |
| 2026-06-26 | 15.0000 | 15.2000 | 14.4900 | 14.4900 | -8.982% | 21 | 1,093 | -77.847% |
| 2026-06-25 | 15.7500 | 15.9300 | 15.1700 | 15.9200 | -4.384% | 12 | 1,098 | -79.837% |
| 2026-06-24 | 19.2000 | 19.2000 | 16.6500 | 16.6500 | -17.615% | 45 | 1,064 | -80.721% |
| 2026-06-23 | 22.3000 | 23.5500 | 20.2100 | 20.2100 | -15.262% | 99 | 1,089 | -84.117% |
| 2026-06-22 | 27.6000 | 27.7500 | 23.8500 | 23.8500 | -15.665% | 56 | 1,093 | -86.541% |
| 2026-06-18 | 27.0000 | 28.8000 | 27.0000 | 28.2800 | -7.763% | 5 | 1,095 | -88.649% |
| 2026-06-16 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | -7.623% | 2 | 1,094 | -89.530% |
| 2026-06-15 | 31.6000 | 33.9000 | 31.6000 | 33.1900 | +18.961% | 5 | 1,094 | -90.328% |
| 2026-06-12 | 28.3100 | 28.3100 | 27.2000 | 27.9000 | -4.288% | 15 | 1,088 | -88.495% |
| 2026-06-11 | 26.0000 | 29.1500 | 25.5800 | 29.1500 | -29.759% | 60 | 1,059 | -88.988% |
| 2026-06-10 | 41.9000 | 41.9000 | 40.3500 | 41.5000 | -1.002% | 7 | 1,056 | -92.265% |
| 2026-06-09 | 44.0500 | 44.0500 | 41.9200 | 41.9200 | -8.271% | 8 | 1,050 | -92.343% |
| 2026-06-08 | 45.9500 | 47.4000 | 45.7000 | 45.7000 | -1.189% | 22 | 1,049 | -92.976% |
| 2026-06-05 | 50.3000 | 50.3000 | 45.7700 | 46.2500 | -25.822% | 20 | 1,051 | -93.059% |
| 2026-06-04 | 57.7000 | 62.3500 | 57.7000 | 62.3500 | +6.581% | 38 | 1,049 | -94.852% |
| 2026-06-03 | 63.0200 | 63.0200 | 57.0000 | 58.5000 | -13.397% | 63 | 1,053 | -94.513% |
| 2026-06-02 | 68.1500 | 68.6500 | 64.6500 | 67.5500 | -4.062% | 112 | 1,071 | -95.248% |
| 2026-06-01 | 57.1300 | 71.9900 | 57.1300 | 70.4100 | +29.193% | 120 | 1,035 | -95.441% |
| 2026-05-29 | 42.0700 | 54.5000 | 42.0700 | 54.5000 | +38.325% | 77 | 1,015 | -94.110% |
| 2026-05-28 | 37.3500 | 39.4000 | 37.3500 | 39.4000 | +30.680% | 18 | 1,002 | -91.853% |
| 2026-05-27 | 33.2500 | 33.2500 | 30.1500 | 30.1500 | -6.944% | 21 | 992 | -89.353% |
| 2026-05-26 | 32.4500 | 32.4500 | 32.3500 | 32.4000 | -0.613% | 391 | 757 | -90.093% |
| 2026-05-22 | 33.3000 | 33.3000 | 32.6000 | 32.6000 | +12.414% | 4 | 761 | -90.153% |
| 2026-05-19 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.226% | 4 | 761 | -88.931% |
| 2026-05-18 | 29.2500 | 29.3600 | 29.2400 | 29.3600 | -10.488% | 7 | 762 | -89.067% |
| 2026-05-15 | 32.8500 | 32.8500 | 32.8000 | 32.8000 | -10.894% | 18 | 759 | -90.213% |
| 2026-05-14 | 33.0000 | 36.8100 | 33.0000 | 36.8100 | +20.098% | 3 | 758 | -91.280% |
| 2026-05-13 | 30.9500 | 31.3300 | 30.6500 | 30.6500 | +10.650% | 56 | 759 | -89.527% |
| 2026-05-12 | 31.0700 | 31.0700 | 27.7000 | 27.7000 | -16.061% | 10 | 755 | -88.412% |
| 2026-05-11 | 31.5100 | 34.3100 | 31.5100 | 33.0000 | -7.329% | 12 | 753 | -90.273% |
| 2026-05-08 | 33.8200 | 35.6100 | 31.0000 | 35.6100 | +4.643% | 8 | 753 | -90.986% |
| 2026-05-07 | 36.4700 | 37.1000 | 34.0300 | 34.0300 | -0.932% | 27 | 748 | -90.567% |
| 2026-05-06 | 27.9000 | 34.4500 | 27.9000 | 34.3500 | +28.267% | 17 | 732 | -90.655% |
| 2026-05-05 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +0.677% | 1 | 732 | -88.013% |
| 2026-05-04 | 24.5000 | 26.7500 | 24.5000 | 26.6000 | +16.259% | 3 | 732 | -87.932% |
| 2026-05-01 | 22.6000 | 23.0000 | 22.6000 | 22.8800 | +26.200% | 12 | 721 | -85.970% |
| 2026-04-30 | 18.1700 | 18.1700 | 18.1300 | 18.1300 | -9.305% | 2 | 721 | -82.295% |
| 2026-04-28 | 19.5000 | 19.9900 | 19.5000 | 19.9900 | -12.325% | 3 | 720 | -83.942% |
| 2026-04-24 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -11.799% | 2 | 721 | -85.921% |
| 2026-04-23 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -12.224% | 1 | 721 | -87.582% |
| 2026-04-22 | 27.0000 | 29.4500 | 27.0000 | 29.4500 | +9.888% | 6 | 720 | -89.100% |
| 2026-04-21 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +22.374% | 1 | 719 | -88.022% |
| 2026-04-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -11.336% | 1 | 719 | -85.342% |
| 2026-04-17 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +19.903% | 2 | 718 | -87.004% |
| 2026-04-15 | 19.5400 | 21.9500 | 19.0000 | 20.6000 | +11.051% | 133 | 718 | -84.417% |
| 2026-04-14 | 18.3500 | 18.5600 | 18.2000 | 18.5500 | +81.863% | 340 | 615 | -82.695% |
| 2026-04-10 | 9.0000 | 10.2000 | 9.0000 | 10.2000 | -6.508% | 44 | 305 | -68.529% |
| 2026-04-08 | 11.2500 | 11.3000 | 10.9100 | 10.9100 | -3.194% | 52 | 323 | -70.577% |
| 2026-04-07 | 10.7400 | 11.3000 | 10.7400 | 11.2700 | -3.675% | 13 | 307 | -71.517% |
| 2026-04-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 2 | 299 | -72.564% |
| 2026-04-02 | 12.2000 | 12.2000 | 11.8600 | 12.0000 | -2.360% | 5 | 302 | -73.250% |
| 2026-03-31 | 10.4500 | 12.2900 | 10.4500 | 12.2900 | +19.786% | 10 | 302 | -73.881% |
| 2026-03-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -8.393% | 1 | 305 | -68.713% |
| 2026-03-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.400% | 1 | 305 | -71.339% |
| 2026-03-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.095% | 4 | 305 | -74.320% |
| 2026-03-20 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -5.764% | 7 | 303 | -77.169% |
| 2026-03-18 | 15.3000 | 15.3000 | 14.8500 | 14.9200 | -4.665% | 15 | 303 | -78.485% |
| 2026-03-17 | 15.6300 | 15.6500 | 15.6300 | 15.6500 | -4.223% | 2 | 297 | -79.489% |
| 2026-03-16 | 16.2900 | 16.3400 | 16.2900 | 16.3400 | -12.386% | 2 | 297 | -80.355% |
| 2026-03-12 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.323% | 1 | 297 | -82.788% |
| 2026-03-11 | 21.4800 | 21.4800 | 18.4500 | 18.9000 | +12.500% | 14 | 297 | -83.016% |
| 2026-03-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.197% | 1 | 297 | -80.893% |
| 2026-03-09 | 16.2500 | 16.2500 | 15.9700 | 15.9700 | -6.608% | 19 | 296 | -79.900% |
| 2026-03-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +16.883% | 1 | 312 | -81.228% |
| 2026-02-27 | 14.9900 | 14.9900 | 14.6300 | 14.6300 | -13.687% | 4 | 312 | -78.059% |
| 2026-02-25 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +16.096% | 1 | 314 | -81.062% |
| 2026-02-24 | 14.6000 | 14.6000 | 14.4500 | 14.6000 | +11.792% | 23 | 314 | -78.014% |
| 2026-02-23 | 13.8200 | 13.8200 | 13.0600 | 13.0600 | -18.324% | 5 | 317 | -75.421% |
| 2026-02-20 | 16.2300 | 16.2300 | 15.9900 | 15.9900 | -8.629% | 2 | 315 | -79.925% |
| 2026-02-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.260% | 1 | 313 | -81.657% |
| 2026-02-11 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -13.041% | 1 | 313 | -82.989% |
| 2026-02-10 | 21.5900 | 21.7000 | 21.5300 | 21.7000 | +8.392% | 3 | 313 | -85.207% |
| 2026-02-09 | 19.3700 | 20.0700 | 19.3700 | 20.0200 | +43.513% | 3 | 314 | -83.966% |
| 2026-02-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +3.333% | 1 | 317 | -76.989% |
| 2026-02-05 | 13.4000 | 13.5700 | 13.4000 | 13.5000 | -11.591% | 9 | 316 | -76.222% |
| 2026-02-04 | 16.1400 | 16.6000 | 15.2700 | 15.2700 | -30.591% | 13 | 317 | -78.978% |
| 2026-01-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.812% | 3 | 314 | -85.409% |
| 2026-01-29 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -12.089% | 1 | 314 | -85.528% |
| 2026-01-28 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -0.237% | 1 | 314 | -87.277% |
| 2026-01-27 | 26.1500 | 26.1500 | 25.2800 | 25.2900 | -11.263% | 51 | 314 | -87.307% |
| 2026-01-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.863% | 1 | 334 | -88.737% |
| 2026-01-23 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +1.630% | 1 | 334 | -88.302% |
| 2026-01-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +10.565% | 6 | 333 | -88.111% |
| 2026-01-21 | 25.7200 | 25.7200 | 24.4200 | 24.4200 | -13.127% | 22 | 328 | -86.855% |
| 2026-01-20 | 29.0000 | 29.1000 | 28.1100 | 28.1100 | -27.176% | 19 | 344 | -88.581% |
| 2026-01-13 | 40.0000 | 40.0000 | 38.4500 | 38.6000 | -5.020% | 114 | 343 | -91.684% |
| 2026-01-12 | 40.0000 | 40.6400 | 40.0000 | 40.6400 | +23.152% | 2 | 341 | -92.101% |
| 2026-01-09 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.452% | 3 | 342 | -90.273% |
| 2026-01-08 | 30.9500 | 31.9400 | 30.9500 | 31.0000 | -12.181% | 6 | 345 | -89.645% |
| 2025-12-31 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -1.671% | 2 | 344 | -90.907% |
| 2025-12-30 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +0.195% | 1 | 344 | -91.058% |
| 2025-12-24 | 35.8000 | 36.3700 | 35.8000 | 35.8300 | +6.637% | 3 | 345 | -91.041% |
| 2025-12-19 | 33.0000 | 33.6000 | 33.0000 | 33.6000 | +17.895% | 32 | 345 | -90.446% |
| 2025-12-18 | 28.0000 | 28.5000 | 28.0000 | 28.5000 | +3.448% | 7 | 315 | -88.737% |
| 2025-12-17 | 28.5000 | 28.5000 | 27.5500 | 27.5500 | -12.205% | 42 | 310 | -88.348% |
| 2025-12-16 | 31.4700 | 31.4700 | 30.5200 | 31.3800 | +3.224% | 6 | 274 | -89.771% |
| 2025-12-15 | 31.2000 | 31.8000 | 30.3500 | 30.4000 | -10.059% | 46 | 276 | -89.441% |
| 2025-12-12 | 35.5700 | 36.0500 | 32.4000 | 33.8000 | -10.959% | 28 | 243 | -90.503% |
| 2025-12-11 | 35.8700 | 37.9600 | 32.9500 | 37.9600 | -27.626% | 11 | 252 | -91.544% |
| 2025-12-10 | 52.4000 | 52.4500 | 52.4000 | 52.4500 | +2.321% | 2 | 247 | -93.880% |
| 2025-12-09 | 49.9100 | 51.2600 | 49.9100 | 51.2600 | +0.906% | 30 | 247 | -93.738% |
| 2025-12-08 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +4.742% | 2 | 227 | -93.681% |
| 2025-12-05 | 49.3700 | 49.3700 | 48.5000 | 48.5000 | +3.257% | 2 | 226 | -93.381% |
| 2025-12-04 | 47.3000 | 47.3000 | 46.9700 | 46.9700 | +14.005% | 3 | 225 | -93.166% |
| 2025-12-03 | 41.0400 | 42.0000 | 41.0400 | 41.2000 | -0.627% | 23 | 224 | -92.209% |
| 2025-12-02 | 41.4600 | 41.4600 | 41.4600 | 41.4600 | +1.842% | 1 | 222 | -92.258% |
| 2025-12-01 | 40.7100 | 40.7100 | 40.7100 | 40.7100 | +0.172% | 3 | 221 | -92.115% |
| 2025-11-28 | 40.6400 | 40.6400 | 40.6400 | 40.6400 | -5.135% | 1 | 221 | -92.101% |
| 2025-11-26 | 43.3000 | 43.3000 | 42.5500 | 42.8400 | +15.784% | 23 | 212 | -92.507% |
| 2025-11-25 | 34.7400 | 37.0000 | 34.7400 | 37.0000 | -7.012% | 4 | 212 | -91.324% |
| 2025-11-24 | 38.7300 | 41.3500 | 38.7300 | 39.7900 | -4.809% | 9 | 214 | -91.933% |
| 2025-11-21 | 39.4800 | 41.8000 | 39.4800 | 41.8000 | -20.532% | 12 | 213 | -92.321% |
| 2025-11-20 | 53.0000 | 53.0000 | 52.6000 | 52.6000 | -6.239% | 88 | 214 | -93.897% |
| 2025-11-19 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +5.949% | 1 | 244 | -94.278% |
| 2025-11-18 | 50.9000 | 52.9500 | 50.6000 | 52.9500 | -2.126% | 33 | 243 | -93.938% |
| 2025-11-14 | 53.1000 | 54.6600 | 53.1000 | 54.1000 | +7.769% | 4 | 230 | -94.067% |
| 2025-11-13 | 50.9500 | 50.9500 | 49.7200 | 50.2000 | -9.874% | 3 | 228 | -93.606% |
| 2025-11-12 | 62.3000 | 63.0000 | 55.5500 | 55.7000 | -9.798% | 31 | 227 | -94.237% |
| 2025-11-11 | 63.0000 | 63.0000 | 61.7500 | 61.7500 | -3.350% | 3 | 223 | -94.802% |
| 2025-11-10 | 64.4000 | 64.4000 | 63.2000 | 63.8900 | -2.159% | 5 | 223 | -94.976% |
| 2025-11-06 | 65.2500 | 65.3000 | 65.2500 | 65.3000 | -9.306% | 2 | 222 | -95.084% |
| 2025-11-05 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +1.810% | 1 | 223 | -95.542% |
| 2025-11-04 | 71.9500 | 71.9500 | 70.7200 | 70.7200 | -11.378% | 4 | 223 | -95.461% |
| 2025-10-31 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -4.488% | 1 | 221 | -95.977% |
| 2025-10-30 | 85.8600 | 85.8600 | 83.5500 | 83.5500 | -11.296% | 2 | 220 | -96.158% |
| 2025-10-28 | 97.0000 | 97.0000 | 94.1800 | 94.1900 | -1.268% | 5 | 222 | -96.592% |
| 2025-10-27 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +3.370% | 1 | 222 | -96.635% |
| 2025-10-23 | 92.2900 | 92.2900 | 92.2900 | 92.2900 | +6.755% | 1 | 222 | -96.522% |
| 2025-10-22 | 86.4500 | 86.4500 | 86.4500 | 86.4500 | -5.848% | 1 | 221 | -96.287% |
| 2025-10-20 | 91.8200 | 91.8200 | 91.8200 | 91.8200 | -18.018% | 1 | 222 | -96.504% |
| 2025-10-15 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +25.420% | 2 | 221 | -97.134% |
| 2025-10-07 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | +0.676% | 1 | 220 | -96.405% |
| 2025-09-30 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | -7.353% | 1 | 220 | -96.381% |
| 2025-09-26 | 95.7400 | 95.7400 | 95.7400 | 95.7400 | -5.029% | 1 | 221 | -96.647% |
| 2025-09-25 | 100.6000 | 100.8100 | 100.6000 | 100.8100 | -9.749% | 2 | 221 | -96.816% |
| 2025-09-24 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -11.321% | 1 | 220 | -97.126% |
| 2025-09-22 | 112.8700 | 125.9600 | 112.0000 | 125.9600 | +23.490% | 5 | 219 | -97.452% |
| 2025-09-17 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -8.108% | 1 | 216 | -96.853% |
| 2025-09-16 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +11.502% | 1 | 216 | -97.108% |
| 2025-09-12 | 99.0000 | 99.5500 | 99.0000 | 99.5500 | -11.942% | 2 | 216 | -96.775% |
| 2025-09-11 | 113.0500 | 113.0500 | 113.0500 | 113.0500 | -8.831% | 1 | 216 | -97.161% |
| 2025-09-10 | 119.6000 | 137.2300 | 119.6000 | 124.0000 | +129.205% | 16 | 217 | -97.411% |
| 2025-09-09 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +21.409% | 1 | 217 | -94.067% |
| 2025-09-04 | 43.2400 | 44.5600 | 43.2200 | 44.5600 | -1.197% | 3 | 216 | -92.796% |
| 2025-09-03 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -6.237% | 3 | 215 | -92.882% |
| 2025-08-29 | 48.3000 | 48.3000 | 48.1000 | 48.1000 | -14.107% | 3 | 216 | -93.326% |
| 2025-08-28 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +4.089% | 1 | 216 | -94.268% |
| 2025-08-27 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +2.068% | 3 | 216 | -94.033% |
| 2025-08-26 | 52.7100 | 52.7100 | 52.7100 | 52.7100 | -4.511% | 1 | 213 | -93.910% |
| 2025-08-22 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +4.983% | 1 | 212 | -94.185% |
| 2025-08-20 | 49.7100 | 52.5800 | 49.7100 | 52.5800 | -2.630% | 3 | 211 | -93.895% |
| 2025-08-19 | 55.7800 | 55.7800 | 54.0000 | 54.0000 | -14.327% | 66 | 213 | -94.056% |
| 2025-08-13 | 64.2500 | 64.2500 | 63.0300 | 63.0300 | -3.105% | 4 | 231 | -94.907% |
| 2025-08-12 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | -0.383% | 1 | 227 | -95.065% |
| 2025-08-11 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +1.335% | 3 | 226 | -95.084% |
| 2025-08-08 | 64.4400 | 64.4400 | 64.4400 | 64.4400 | +1.241% | 2 | 227 | -95.019% |
| 2025-08-07 | 67.5000 | 67.5000 | 63.6500 | 63.6500 | -3.561% | 6 | 227 | -94.957% |
| 2025-08-04 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +6.280% | 1 | 226 | -95.136% |
| 2025-08-01 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -13.690% | 2 | 227 | -94.831% |
| 2025-07-31 | 67.3000 | 71.9500 | 67.3000 | 71.9500 | +11.984% | 6 | 225 | -95.539% |
| 2025-07-29 | 62.9300 | 64.2500 | 62.9300 | 64.2500 | +7.352% | 4 | 225 | -95.004% |
| 2025-07-28 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +1.355% | 1 | 222 | -94.637% |
| 2025-07-23 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | +5.258% | 1 | 222 | -94.564% |
| 2025-07-22 | 56.0000 | 57.6400 | 54.9500 | 56.1000 | -7.654% | 61 | 223 | -94.278% |
| 2025-07-21 | 60.6200 | 60.7500 | 60.6200 | 60.7500 | -3.187% | 2 | 203 | -94.716% |
| 2025-07-18 | 64.0000 | 64.0000 | 62.7500 | 62.7500 | -0.633% | 9 | 204 | -94.884% |
| 2025-07-17 | 63.7100 | 65.6800 | 63.1500 | 63.1500 | +16.620% | 30 | 204 | -94.917% |
| 2025-07-16 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | +2.363% | 6 | 190 | -94.072% |
| 2025-07-15 | 53.0000 | 53.0000 | 52.9000 | 52.9000 | +1.536% | 17 | 190 | -93.932% |
| 2025-07-11 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -4.579% | 1 | 188 | -93.839% |
| 2025-07-10 | 54.5600 | 54.6000 | 54.5600 | 54.6000 | +0.534% | 3 | 189 | -94.121% |
| 2025-07-09 | 54.3100 | 54.3100 | 54.3100 | 54.3100 | +0.742% | 20 | 187 | -94.089% |
| 2025-07-08 | 58.4500 | 58.4500 | 53.9100 | 53.9100 | -1.064% | 53 | 191 | -94.046% |
| 2025-07-03 | 51.5800 | 54.4900 | 51.5800 | 54.4900 | +19.837% | 2 | 190 | -94.109% |
| 2025-07-02 | 44.3500 | 45.6000 | 44.3500 | 45.4700 | +9.937% | 45 | 190 | -92.940% |
| 2025-07-01 | 41.3300 | 41.3600 | 41.3300 | 41.3600 | -3.814% | 3 | 167 | -92.239% |
| 2025-06-30 | 43.6700 | 45.9400 | 42.6400 | 43.0000 | +14.758% | 8 | 169 | -92.535% |
| 2025-06-26 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -4.535% | 1 | 163 | -91.433% |
| 2025-06-24 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +8.037% | 2 | 163 | -91.822% |
| 2025-06-18 | 36.3500 | 36.3500 | 36.3300 | 36.3300 | +0.917% | 2 | 162 | -91.164% |
| 2025-06-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.666% | 3 | 162 | -91.083% |
| 2025-06-16 | 39.1300 | 39.1300 | 36.5300 | 36.6100 | -8.658% | 21 | 159 | -91.232% |
| 2025-06-13 | 31.9600 | 40.0800 | 31.9400 | 40.0800 | +35.680% | 94 | 159 | -91.991% |
| 2025-06-12 | 25.8200 | 29.5800 | 25.8200 | 29.5400 | +62.576% | 45 | 140 | -89.133% |
| 2025-06-10 | 17.7500 | 18.1700 | 17.7500 | 18.1700 | -3.862% | 3 | 103 | -82.334% |
| 2025-06-09 | 19.0500 | 19.0500 | 18.9000 | 18.9000 | +8.621% | 15 | 103 | -83.016% |
| 2025-06-06 | 17.7100 | 17.7100 | 17.4000 | 17.4000 | +6.552% | 6 | 103 | -81.552% |
| 2025-06-05 | 16.5000 | 16.8800 | 16.3300 | 16.3300 | +4.679% | 4 | 100 | -80.343% |
| 2025-06-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +11.828% | 1 | 99 | -79.423% |
| 2025-06-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +6.084% | 1 | 99 | -76.989% |
| 2025-05-27 | 12.7500 | 13.1500 | 12.7500 | 13.1500 | +7.522% | 2 | 98 | -75.589% |
| 2025-05-20 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.078% | 1 | 97 | -73.753% |
| 2025-05-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.082% | 1 | 96 | -74.824% |
| 2025-05-16 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | 0.000% | 190 | 95 | -73.796% |