ORCL270617C00230000
ORCL Jun 17 2027 230.00 Call
optionOPRA
EODNov 4, 2026
3.60USD-7.692%(-0.30)26Vol1,718OI
ORCL270617C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.4000 | 4.0000 | 3.3500 | 3.6000 | -7.692% | 26 | 1,721 | 0.000% |
| 2026-11-03 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +25.806% | 10 | 1,719 | -7.692% |
| 2026-11-02 | 3.7100 | 3.7100 | 3.1000 | 3.1000 | -27.907% | 164 | 1,753 | +16.129% |
| 2026-10-30 | 4.8700 | 4.8700 | 4.3000 | 4.3000 | -23.894% | 71 | 1,712 | -16.279% |
| 2026-10-29 | 6.0700 | 6.1200 | 5.6000 | 5.6500 | -30.590% | 217 | 1,632 | -36.283% |
| 2026-10-28 | 4.7200 | 8.1400 | 4.6800 | 8.1400 | +72.824% | 165 | 1,726 | -55.774% |
| 2026-10-27 | 4.5000 | 4.7100 | 4.5000 | 4.7100 | +19.241% | 4 | 1,724 | -23.567% |
| 2026-10-26 | 3.8500 | 3.9500 | 3.7000 | 3.9500 | -9.195% | 10 | 1,727 | -8.861% |
| 2026-10-23 | 3.9600 | 4.3500 | 3.9600 | 4.3500 | +10.406% | 9 | 1,728 | -17.241% |
| 2026-10-22 | 4.2300 | 4.2400 | 3.8400 | 3.9400 | -16.525% | 18 | 1,727 | -8.629% |
| 2026-10-21 | 4.4000 | 4.7800 | 4.4000 | 4.7200 | -7.451% | 15 | 1,734 | -23.729% |
| 2026-10-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.280% | 1 | 1,734 | -29.412% |
| 2026-10-19 | 4.7400 | 4.7900 | 4.7100 | 4.7100 | +4.667% | 4 | 1,735 | -23.567% |
| 2026-10-16 | 5.1300 | 5.2000 | 4.5000 | 4.5000 | -21.053% | 32 | 1,737 | -20.000% |
| 2026-10-15 | 5.0700 | 5.7300 | 5.0700 | 5.7000 | +12.426% | 192 | 1,718 | -36.842% |
| 2026-10-14 | 6.5000 | 6.5000 | 5.0700 | 5.0700 | -25.441% | 10 | 1,720 | -28.994% |
| 2026-10-13 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | +9.677% | 5 | 1,720 | -47.059% |
| 2026-10-12 | 7.0000 | 7.0000 | 6.0900 | 6.2000 | -13.287% | 162 | 1,640 | -41.935% |
| 2026-10-09 | 6.6000 | 7.3000 | 6.6000 | 7.1500 | -0.418% | 45 | 1,648 | -49.650% |
| 2026-10-08 | 7.3600 | 7.3600 | 7.1400 | 7.1800 | -9.114% | 6 | 1,650 | -49.861% |
| 2026-10-07 | 7.5100 | 8.1400 | 7.5100 | 7.9000 | -1.741% | 88 | 1,608 | -54.430% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.0400 | 8.0400 | -5.189% | 2 | 1,609 | -55.224% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.4800 | 8.4800 | +4.691% | 2 | 1,609 | -57.547% |
| 2026-10-02 | 8.1200 | 8.4000 | 7.5500 | 8.1000 | +9.312% | 58 | 1,578 | -55.556% |
| 2026-10-01 | 7.4300 | 7.5800 | 6.9000 | 7.4100 | -0.269% | 12 | 1,581 | -51.417% |
| 2026-09-30 | 7.2000 | 7.4300 | 7.1000 | 7.4300 | -12.588% | 28 | 1,583 | -51.548% |
| 2026-09-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +37.097% | 1 | 1,583 | -57.647% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -14.718% | 8 | 1,578 | -41.935% |
| 2026-09-25 | 7.6200 | 7.6200 | 7.1500 | 7.2700 | -5.829% | 35 | 1,572 | -50.481% |
| 2026-09-24 | 7.3500 | 7.7200 | 6.9500 | 7.7200 | -17.872% | 15 | 1,567 | -53.368% |
| 2026-09-23 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -8.915% | 2 | 1,567 | -61.702% |
| 2026-09-22 | 10.6500 | 11.4000 | 10.1000 | 10.3200 | +3.614% | 28 | 1,548 | -65.116% |
| 2026-09-21 | 9.9800 | 10.0200 | 9.9600 | 9.9600 | +11.534% | 6 | 1,544 | -63.855% |
| 2026-09-18 | 9.4000 | 9.4000 | 8.9300 | 8.9300 | -15.675% | 11 | 1,546 | -59.686% |
| 2026-09-17 | 10.0500 | 10.8000 | 10.0500 | 10.5900 | +24.588% | 251 | 1,486 | -66.006% |
| 2026-09-16 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +3.155% | 2 | 1,487 | -57.647% |
| 2026-09-15 | 8.6000 | 9.1000 | 8.2400 | 8.2400 | -11.398% | 29 | 1,475 | -56.311% |
| 2026-09-14 | 9.0000 | 9.5000 | 9.0000 | 9.3000 | -19.828% | 12 | 1,474 | -61.290% |
| 2026-09-11 | 16.4500 | 16.4500 | 11.5000 | 11.6000 | -17.143% | 30 | 1,474 | -68.966% |
| 2026-09-10 | 15.1700 | 15.4500 | 14.0000 | 14.0000 | -14.425% | 18 | 1,469 | -74.286% |
| 2026-09-09 | 17.0000 | 17.0000 | 16.3600 | 16.3600 | -3.765% | 4 | 1,469 | -77.995% |
| 2026-09-08 | 19.5300 | 19.8000 | 17.0000 | 17.0000 | +14.478% | 117 | 1,469 | -78.824% |
| 2026-09-04 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | +6.147% | 8 | 1,469 | -75.758% |
| 2026-09-03 | 11.7900 | 14.4700 | 11.7900 | 13.9900 | +34.908% | 14 | 1,465 | -74.267% |
| 2026-09-01 | 12.7000 | 12.7000 | 10.0000 | 10.3700 | -22.030% | 27 | 1,451 | -65.284% |
| 2026-08-31 | 13.2700 | 13.5500 | 13.0000 | 13.3000 | +0.377% | 6 | 1,448 | -72.932% |
| 2026-08-27 | 14.3700 | 14.3700 | 13.1500 | 13.2500 | -1.852% | 8 | 1,450 | -72.830% |
| 2026-08-26 | 14.1000 | 14.1000 | 13.3500 | 13.5000 | +8.871% | 49 | 1,450 | -73.333% |
| 2026-08-25 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +1.639% | 3 | 1,447 | -70.968% |
| 2026-08-24 | 12.0000 | 12.5500 | 12.0000 | 12.2000 | -7.576% | 24 | 1,427 | -70.492% |
| 2026-08-21 | 13.3700 | 13.3700 | 13.2000 | 13.2000 | +10.460% | 3 | 1,426 | -72.727% |
| 2026-08-20 | 12.3300 | 12.3300 | 11.8000 | 11.9500 | -6.714% | 42 | 1,420 | -69.874% |
| 2026-08-19 | 10.5000 | 12.8100 | 10.5000 | 12.8100 | +2.480% | 15 | 1,418 | -71.897% |
| 2026-08-18 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -10.714% | 2 | 1,417 | -71.200% |
| 2026-08-17 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | -15.663% | 37 | 1,383 | -74.286% |
| 2026-08-14 | 16.6400 | 16.6400 | 16.6000 | 16.6000 | -4.871% | 8 | 1,391 | -78.313% |
| 2026-08-13 | 19.0000 | 19.0000 | 17.4500 | 17.4500 | +2.647% | 6 | 1,391 | -79.370% |
| 2026-08-12 | 16.3500 | 17.1700 | 16.0000 | 17.0000 | +14.865% | 271 | 1,280 | -78.824% |
| 2026-08-11 | 15.4700 | 15.4700 | 14.8000 | 14.8000 | -12.270% | 81 | 1,200 | -75.676% |
| 2026-08-10 | 17.3000 | 17.3000 | 16.8700 | 16.8700 | +6.772% | 24 | 1,200 | -78.660% |
| 2026-08-07 | 16.5000 | 16.5000 | 15.8000 | 15.8000 | +0.830% | 2 | 1,199 | -77.215% |
| 2026-08-06 | 14.4000 | 16.2900 | 14.4000 | 15.6700 | -3.272% | 23 | 1,205 | -77.026% |
| 2026-08-05 | 16.3500 | 16.3500 | 15.9500 | 16.2000 | -7.163% | 82 | 1,213 | -77.778% |
| 2026-08-04 | 16.0000 | 17.8800 | 16.0000 | 17.4500 | +9.404% | 75 | 1,231 | -79.370% |
| 2026-08-03 | 14.5000 | 15.9500 | 13.9900 | 15.9500 | +39.058% | 26 | 1,236 | -77.429% |
| 2026-07-31 | 10.9500 | 11.4700 | 10.9500 | 11.4700 | +2.594% | 5 | 1,238 | -68.614% |
| 2026-07-30 | 10.0500 | 11.6500 | 10.0500 | 11.1800 | +27.045% | 10 | 1,232 | -67.800% |
| 2026-07-29 | 9.1000 | 9.1000 | 8.4500 | 8.8000 | -5.478% | 54 | 1,183 | -59.091% |
| 2026-07-28 | 8.0000 | 9.3100 | 8.0000 | 9.3100 | +5.795% | 13 | 1,185 | -61.332% |
| 2026-07-27 | 8.9600 | 9.7000 | 8.8000 | 8.8000 | +12.102% | 145 | 1,097 | -59.091% |
| 2026-07-24 | 8.7000 | 9.0900 | 7.8500 | 7.8500 | -17.887% | 63 | 1,063 | -54.140% |
| 2026-07-23 | 10.6000 | 10.6000 | 9.3300 | 9.5600 | -15.022% | 35 | 1,086 | -62.343% |
| 2026-07-22 | 11.0700 | 11.3000 | 10.6500 | 11.2500 | +2.273% | 54 | 1,057 | -68.000% |
| 2026-07-21 | 10.5200 | 11.0000 | 10.5000 | 11.0000 | +10.999% | 11 | 1,060 | -67.273% |
| 2026-07-20 | 10.0900 | 10.0900 | 9.4500 | 9.9100 | -9.249% | 8 | 1,057 | -63.673% |
| 2026-07-17 | 10.1800 | 11.2000 | 10.0900 | 10.9200 | +10.751% | 107 | 1,015 | -67.033% |
| 2026-07-16 | 10.6500 | 11.1100 | 9.8300 | 9.8600 | -15.726% | 76 | 1,015 | -63.489% |
| 2026-07-15 | 11.8900 | 11.8900 | 11.7000 | 11.7000 | +4.000% | 16 | 1,011 | -69.231% |
| 2026-07-14 | 11.6900 | 11.6900 | 11.2500 | 11.2500 | -12.109% | 25 | 986 | -68.000% |
| 2026-07-13 | 13.4400 | 13.4400 | 12.6700 | 12.8000 | -14.094% | 18 | 975 | -71.875% |
| 2026-07-10 | 15.3500 | 15.3500 | 14.9000 | 14.9000 | -4.914% | 125 | 936 | -75.839% |
| 2026-07-09 | 15.5800 | 16.0000 | 15.5800 | 15.6700 | +16.246% | 24 | 919 | -77.026% |
| 2026-07-08 | 14.7000 | 14.7000 | 13.4800 | 13.4800 | -6.713% | 7 | 915 | -73.294% |
| 2026-07-07 | 13.8800 | 14.5000 | 13.7500 | 14.4500 | -3.409% | 15 | 913 | -75.087% |
| 2026-07-06 | 14.5400 | 15.0300 | 14.5400 | 14.9600 | +8.406% | 5 | 913 | -75.936% |
| 2026-07-02 | 15.4000 | 15.4000 | 13.8000 | 13.8000 | -4.498% | 74 | 857 | -73.913% |
| 2026-07-01 | 15.4300 | 15.8000 | 14.3900 | 14.4500 | -8.254% | 79 | 852 | -75.087% |
| 2026-06-30 | 15.7500 | 16.0100 | 15.6500 | 15.7500 | -1.869% | 16 | 865 | -77.143% |
| 2026-06-29 | 15.5000 | 16.1000 | 15.5000 | 16.0500 | -4.464% | 62 | 867 | -77.570% |
| 2026-06-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.754% | 1 | 866 | -78.571% |
| 2026-06-25 | 18.0000 | 18.2000 | 17.0800 | 17.1000 | -7.166% | 55 | 858 | -78.947% |
| 2026-06-24 | 20.9000 | 20.9000 | 18.4200 | 18.4200 | -21.416% | 76 | 824 | -80.456% |
| 2026-06-23 | 24.1000 | 24.1000 | 23.4400 | 23.4400 | -10.807% | 19 | 809 | -84.642% |
| 2026-06-22 | 29.0000 | 29.0000 | 25.0500 | 26.2800 | -15.444% | 7 | 809 | -86.301% |
| 2026-06-18 | 30.9100 | 31.7400 | 30.9100 | 31.0800 | +1.735% | 12 | 807 | -88.417% |
| 2026-06-17 | 32.6500 | 33.0700 | 30.5500 | 30.5500 | -9.935% | 54 | 811 | -88.216% |
| 2026-06-16 | 33.9600 | 36.5000 | 33.4200 | 33.9200 | -6.941% | 24 | 829 | -89.387% |
| 2026-06-15 | 36.2900 | 36.7600 | 36.2900 | 36.4500 | +19.862% | 3 | 828 | -90.123% |
| 2026-06-12 | 31.8100 | 32.1000 | 30.0600 | 30.4100 | -6.431% | 59 | 789 | -88.162% |
| 2026-06-11 | 28.9500 | 32.5000 | 28.0000 | 32.5000 | -23.709% | 70 | 792 | -88.923% |
| 2026-06-10 | 47.1500 | 47.1500 | 41.3500 | 42.6000 | -3.182% | 39 | 803 | -91.549% |
| 2026-06-09 | 49.5000 | 49.5000 | 41.5500 | 44.0000 | -10.204% | 24 | 810 | -91.818% |
| 2026-06-08 | 48.9200 | 50.6000 | 48.9200 | 49.0000 | +0.245% | 37 | 810 | -92.653% |
| 2026-06-05 | 60.0000 | 60.0000 | 48.7600 | 48.8800 | -25.465% | 46 | 810 | -92.635% |
| 2026-06-04 | 60.7500 | 66.7500 | 60.7500 | 65.5800 | +6.877% | 132 | 875 | -94.511% |
| 2026-06-03 | 62.0000 | 64.0000 | 61.3600 | 61.3600 | -14.505% | 26 | 869 | -94.133% |
| 2026-06-02 | 70.9800 | 72.0500 | 68.6500 | 71.7700 | -3.092% | 27 | 863 | -94.984% |
| 2026-06-01 | 61.1500 | 77.4000 | 58.2500 | 74.0600 | +28.487% | 205 | 878 | -95.139% |
| 2026-05-29 | 46.4500 | 57.8000 | 46.4500 | 57.6400 | +35.783% | 69 | 819 | -93.754% |
| 2026-05-28 | 37.3000 | 42.4500 | 36.5500 | 42.4500 | +26.114% | 8 | 826 | -91.519% |
| 2026-05-27 | 35.0000 | 35.0000 | 32.8000 | 33.6600 | -4.646% | 105 | 751 | -89.305% |
| 2026-05-26 | 35.2000 | 35.3000 | 34.9500 | 35.3000 | -1.781% | 106 | 648 | -89.802% |
| 2026-05-22 | 35.7200 | 35.9400 | 35.7200 | 35.9400 | +5.675% | 3 | 650 | -89.983% |
| 2026-05-21 | 32.9500 | 34.0100 | 32.9500 | 34.0100 | +12.803% | 13 | 638 | -89.415% |
| 2026-05-20 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +2.446% | 80 | 558 | -88.060% |
| 2026-05-19 | 33.1500 | 33.1500 | 29.4300 | 29.4300 | -0.909% | 10 | 565 | -87.768% |
| 2026-05-18 | 32.3400 | 32.3400 | 29.7000 | 29.7000 | -17.956% | 7 | 565 | -87.879% |
| 2026-05-15 | 35.4700 | 36.3000 | 35.4700 | 36.2000 | -4.787% | 19 | 566 | -90.055% |
| 2026-05-14 | 32.5000 | 40.0000 | 32.5000 | 38.0200 | +11.365% | 22 | 561 | -90.531% |
| 2026-05-13 | 33.0000 | 34.6500 | 33.0000 | 34.1400 | +9.073% | 51 | 557 | -89.455% |
| 2026-05-12 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -13.056% | 1 | 558 | -88.498% |
| 2026-05-11 | 33.8500 | 37.5500 | 33.8500 | 36.0000 | -5.088% | 10 | 564 | -90.000% |
| 2026-05-08 | 37.6500 | 40.1500 | 36.0000 | 37.9300 | +2.100% | 18 | 564 | -90.509% |
| 2026-05-07 | 38.0800 | 39.6300 | 37.0000 | 37.1500 | -0.081% | 76 | 560 | -90.310% |
| 2026-05-06 | 33.0100 | 37.1800 | 32.1400 | 37.1800 | +24.807% | 42 | 565 | -90.317% |
| 2026-05-05 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +2.724% | 1 | 547 | -87.915% |
| 2026-05-04 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | +17.314% | 4 | 547 | -87.586% |
| 2026-05-01 | 22.5500 | 25.0000 | 22.5500 | 24.7200 | +21.773% | 22 | 543 | -85.437% |
| 2026-04-30 | 20.5000 | 20.5000 | 19.7000 | 20.3000 | -0.976% | 6 | 543 | -82.266% |
| 2026-04-29 | 20.1000 | 20.5000 | 20.0600 | 20.5000 | -11.063% | 15 | 543 | -82.439% |
| 2026-04-28 | 20.9000 | 23.0500 | 20.3000 | 23.0500 | -3.556% | 45 | 545 | -84.382% |
| 2026-04-27 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +0.547% | 1 | 551 | -84.937% |
| 2026-04-24 | 24.7500 | 24.7500 | 23.5800 | 23.7700 | -17.608% | 29 | 551 | -84.855% |
| 2026-04-23 | 25.7100 | 28.9500 | 25.7100 | 28.8500 | -7.974% | 12 | 531 | -87.522% |
| 2026-04-22 | 30.8300 | 31.3500 | 30.7900 | 31.3500 | +12.973% | 24 | 530 | -88.517% |
| 2026-04-21 | 25.9000 | 29.7100 | 25.9000 | 27.7500 | +13.265% | 12 | 513 | -87.027% |
| 2026-04-20 | 24.7500 | 24.7500 | 24.5000 | 24.5000 | +0.948% | 93 | 513 | -85.306% |
| 2026-04-17 | 29.0000 | 29.0000 | 24.2700 | 24.2700 | -3.576% | 15 | 513 | -85.167% |
| 2026-04-16 | 27.0000 | 27.3000 | 25.1700 | 25.1700 | +7.426% | 40 | 511 | -85.697% |
| 2026-04-15 | 24.0000 | 24.0000 | 23.4300 | 23.4300 | +17.150% | 4 | 512 | -84.635% |
| 2026-04-14 | 21.7500 | 21.7500 | 20.0000 | 20.0000 | +27.796% | 119 | 512 | -82.000% |
| 2026-04-13 | 14.6000 | 15.6500 | 14.6000 | 15.6500 | +45.853% | 2 | 426 | -76.997% |
| 2026-04-10 | 10.4500 | 10.7300 | 10.2300 | 10.7300 | -13.815% | 12 | 427 | -66.449% |
| 2026-04-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.220% | 1 | 419 | -71.084% |
| 2026-04-07 | 12.7500 | 12.7500 | 12.1300 | 12.3000 | -7.519% | 7 | 419 | -70.732% |
| 2026-04-02 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +0.302% | 4 | 416 | -72.932% |
| 2026-03-31 | 12.0000 | 13.2600 | 12.0000 | 13.2600 | +7.805% | 7 | 416 | -72.851% |
| 2026-03-27 | 12.0800 | 12.3000 | 12.0800 | 12.3000 | -25.319% | 11 | 418 | -70.732% |
| 2026-03-23 | 16.3300 | 16.6500 | 16.3300 | 16.4700 | +3.260% | 12 | 418 | -78.142% |
| 2026-03-20 | 15.7900 | 15.9500 | 15.7500 | 15.9500 | -4.204% | 11 | 425 | -77.429% |
| 2026-03-18 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.585% | 11 | 424 | -78.378% |
| 2026-03-17 | 18.1800 | 18.1800 | 17.4500 | 17.4500 | -3.751% | 3 | 425 | -79.370% |
| 2026-03-16 | 18.3200 | 18.3200 | 18.1300 | 18.1300 | -10.997% | 4 | 424 | -80.143% |
| 2026-03-12 | 20.6900 | 20.6900 | 20.3700 | 20.3700 | -2.114% | 10 | 425 | -82.327% |
| 2026-03-11 | 23.4500 | 24.1000 | 20.7900 | 20.8100 | +15.611% | 4 | 420 | -82.701% |
| 2026-03-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.099% | 1 | 420 | -80.000% |
| 2026-03-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -14.029% | 100 | 420 | -80.220% |
| 2026-03-06 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +6.650% | 1 | 356 | -82.995% |
| 2026-03-05 | 19.6400 | 19.8500 | 19.6400 | 19.8500 | +12.784% | 2 | 356 | -81.864% |
| 2026-03-03 | 18.5700 | 18.5700 | 17.6000 | 17.6000 | +7.317% | 2 | 357 | -79.545% |
| 2026-03-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.061% | 1 | 356 | -78.049% |
| 2026-02-27 | 16.2900 | 16.4100 | 16.2900 | 16.4100 | +0.675% | 3 | 355 | -78.062% |
| 2026-02-24 | 16.1100 | 17.2400 | 15.9500 | 16.3000 | +14.627% | 13 | 355 | -77.914% |
| 2026-02-23 | 14.5300 | 15.0500 | 14.0800 | 14.2200 | -19.205% | 11 | 357 | -74.684% |
| 2026-02-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -12.871% | 1 | 357 | -79.545% |
| 2026-02-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +5.649% | 1 | 357 | -82.178% |
| 2026-02-17 | 19.3000 | 19.3000 | 19.1200 | 19.1200 | -10.445% | 2 | 356 | -81.172% |
| 2026-02-12 | 20.1000 | 21.3500 | 20.1000 | 21.3500 | -9.534% | 2 | 358 | -83.138% |
| 2026-02-10 | 23.6300 | 23.6300 | 23.6000 | 23.6000 | +7.517% | 2 | 359 | -84.746% |
| 2026-02-09 | 18.1800 | 21.9500 | 18.1800 | 21.9500 | +41.613% | 7 | 360 | -83.599% |
| 2026-02-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -17.772% | 2 | 360 | -76.774% |
| 2026-02-04 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.509% | 1 | 359 | -80.902% |
| 2026-02-03 | 19.9000 | 19.9000 | 19.7400 | 19.7400 | -20.882% | 2 | 358 | -81.763% |
| 2026-02-02 | 24.8100 | 24.9500 | 24.8100 | 24.9500 | +3.570% | 7 | 360 | -85.571% |
| 2026-01-29 | 25.0000 | 25.0000 | 23.5000 | 24.0900 | -22.912% | 12 | 355 | -85.056% |
| 2026-01-26 | 31.6200 | 31.6200 | 31.2500 | 31.2500 | +7.388% | 11 | 355 | -88.480% |
| 2026-01-23 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +8.907% | 1 | 366 | -87.629% |
| 2026-01-21 | 28.5000 | 28.5000 | 26.7200 | 26.7200 | -17.276% | 4 | 366 | -86.527% |
| 2026-01-20 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -10.278% | 1 | 365 | -88.854% |
| 2026-01-16 | 35.0000 | 36.0000 | 34.5000 | 36.0000 | +0.559% | 6 | 363 | -90.000% |
| 2026-01-15 | 36.7500 | 36.7500 | 35.8000 | 35.8000 | -3.634% | 42 | 363 | -89.944% |
| 2026-01-14 | 39.7000 | 40.1000 | 37.1000 | 37.1500 | -10.911% | 4 | 343 | -90.310% |
| 2026-01-13 | 41.5000 | 41.7000 | 41.5000 | 41.7000 | -4.467% | 2 | 342 | -91.367% |
| 2026-01-12 | 37.2500 | 43.8100 | 37.2500 | 43.6500 | +10.227% | 4 | 342 | -91.753% |
| 2026-01-09 | 38.3500 | 39.6500 | 37.6500 | 39.6000 | +17.160% | 17 | 345 | -90.909% |
| 2026-01-08 | 34.5000 | 34.5000 | 33.7400 | 33.8000 | -7.066% | 138 | 344 | -89.349% |
| 2026-01-06 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | -1.249% | 1 | 318 | -90.102% |
| 2026-01-05 | 37.2000 | 37.2000 | 36.8300 | 36.8300 | -5.297% | 2 | 316 | -90.225% |
| 2025-12-30 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | -2.482% | 2 | 316 | -90.743% |
| 2025-12-26 | 38.8000 | 39.8800 | 38.8000 | 39.8800 | +5.614% | 5 | 318 | -90.973% |
| 2025-12-23 | 36.8500 | 38.4700 | 36.8500 | 37.7600 | -4.089% | 3 | 314 | -90.466% |
| 2025-12-22 | 39.3700 | 39.3700 | 39.3700 | 39.3700 | +4.236% | 1 | 312 | -90.856% |
| 2025-12-19 | 36.0000 | 38.0000 | 36.0000 | 37.7700 | +23.190% | 5 | 312 | -90.469% |
| 2025-12-17 | 31.5000 | 31.5000 | 30.6600 | 30.6600 | -9.558% | 3 | 313 | -88.258% |
| 2025-12-16 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -2.305% | 1 | 312 | -89.381% |
| 2025-12-15 | 34.5500 | 34.7000 | 34.5000 | 34.7000 | -4.670% | 3 | 312 | -89.625% |
| 2025-12-12 | 36.7000 | 37.7000 | 36.4000 | 36.4000 | -8.566% | 55 | 309 | -90.110% |
| 2025-12-11 | 34.8500 | 39.8100 | 34.4500 | 39.8100 | -29.025% | 45 | 292 | -90.957% |
| 2025-12-10 | 55.5000 | 56.0900 | 55.3700 | 56.0900 | +2.149% | 3 | 279 | -93.582% |
| 2025-12-09 | 53.9500 | 54.9100 | 53.9500 | 54.9100 | +0.201% | 3 | 276 | -93.444% |
| 2025-12-08 | 56.7500 | 56.8000 | 54.3000 | 54.8000 | +5.445% | 21 | 276 | -93.431% |
| 2025-12-05 | 53.5000 | 53.5900 | 51.9700 | 51.9700 | +4.778% | 3 | 275 | -93.073% |
| 2025-12-04 | 49.8000 | 49.8000 | 49.6000 | 49.6000 | +6.575% | 6 | 273 | -92.742% |
| 2025-12-03 | 46.0500 | 46.5400 | 46.0500 | 46.5400 | +6.866% | 12 | 267 | -92.265% |
| 2025-12-02 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +1.279% | 1 | 274 | -91.734% |
| 2025-12-01 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -5.908% | 15 | 275 | -91.628% |
| 2025-11-26 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +15.259% | 10 | 265 | -92.123% |
| 2025-11-25 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -5.030% | 4 | 265 | -90.921% |
| 2025-11-24 | 40.4700 | 43.6800 | 40.4700 | 41.7500 | -1.533% | 31 | 269 | -91.377% |
| 2025-11-21 | 45.0000 | 45.0000 | 41.1700 | 42.4000 | -20.510% | 21 | 281 | -91.509% |
| 2025-11-20 | 59.3700 | 60.4400 | 53.3400 | 53.3400 | -11.542% | 45 | 288 | -93.251% |
| 2025-11-19 | 58.1000 | 60.3000 | 58.1000 | 60.3000 | +7.775% | 4 | 279 | -94.030% |
| 2025-11-18 | 53.2000 | 55.9500 | 53.2000 | 55.9500 | -0.973% | 4 | 277 | -93.566% |
| 2025-11-17 | 56.5000 | 57.1500 | 56.5000 | 56.5000 | -0.511% | 4 | 279 | -93.628% |
| 2025-11-14 | 56.4200 | 58.5000 | 56.4200 | 56.7900 | +5.853% | 13 | 280 | -93.661% |
| 2025-11-13 | 56.3200 | 56.5000 | 52.8000 | 53.6500 | -9.756% | 12 | 269 | -93.290% |
| 2025-11-12 | 60.0000 | 60.2000 | 59.3000 | 59.4500 | -2.907% | 65 | 265 | -93.944% |
| 2025-11-11 | 61.2400 | 61.2400 | 61.2300 | 61.2300 | -12.840% | 2 | 233 | -94.121% |
| 2025-11-10 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | +5.165% | 1 | 233 | -94.875% |
| 2025-11-07 | 65.0000 | 66.8000 | 64.0000 | 66.8000 | -4.544% | 3 | 233 | -94.611% |
| 2025-11-06 | 69.9800 | 69.9800 | 69.9800 | 69.9800 | -6.693% | 1 | 234 | -94.856% |
| 2025-11-04 | 75.0800 | 75.0800 | 75.0000 | 75.0000 | -13.295% | 4 | 233 | -95.200% |
| 2025-10-31 | 84.8000 | 86.5000 | 84.8000 | 86.5000 | -12.881% | 2 | 229 | -95.838% |
| 2025-10-28 | 99.2800 | 99.3000 | 99.2800 | 99.2900 | +0.496% | 4 | 229 | -96.374% |
| 2025-10-27 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -0.463% | 4 | 233 | -96.356% |
| 2025-10-23 | 98.2700 | 99.7800 | 98.2700 | 99.2600 | +8.790% | 3 | 233 | -96.373% |
| 2025-10-22 | 91.2400 | 91.2400 | 91.2400 | 91.2400 | -7.088% | 1 | 235 | -96.054% |
| 2025-10-21 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +0.718% | 1 | 235 | -96.334% |
| 2025-10-20 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -23.150% | 1 | 234 | -96.308% |
| 2025-10-16 | 126.8700 | 126.8700 | 126.8700 | 126.8700 | +10.322% | 1 | 233 | -97.162% |
| 2025-10-13 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +2.679% | 1 | 233 | -96.870% |
| 2025-10-10 | 115.5000 | 116.0000 | 112.0000 | 112.0000 | +0.448% | 6 | 234 | -96.786% |
| 2025-10-09 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | +7.574% | 1 | 232 | -96.771% |
| 2025-10-07 | 103.6500 | 103.6500 | 103.6500 | 103.6500 | +1.419% | 1 | 234 | -96.527% |
| 2025-10-02 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | +1.692% | 22 | 234 | -96.477% |
| 2025-10-01 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +4.579% | 1 | 245 | -96.418% |
| 2025-09-30 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | -4.464% | 1 | 244 | -96.254% |
| 2025-09-26 | 103.0000 | 103.0000 | 100.5900 | 100.5900 | -13.989% | 2 | 244 | -96.421% |
| 2025-09-24 | 116.9500 | 116.9500 | 116.9500 | 116.9500 | -7.146% | 1 | 243 | -96.922% |
| 2025-09-23 | 123.7000 | 125.9500 | 123.7000 | 125.9500 | +13.468% | 2 | 242 | -97.142% |
| 2025-09-19 | 111.8100 | 111.8100 | 111.0000 | 111.0000 | +2.285% | 2 | 242 | -96.757% |
| 2025-09-18 | 112.2200 | 112.2200 | 108.5200 | 108.5200 | -1.058% | 3 | 240 | -96.683% |
| 2025-09-17 | 109.9000 | 109.9000 | 109.6800 | 109.6800 | -6.766% | 2 | 238 | -96.718% |
| 2025-09-16 | 117.6400 | 117.6400 | 117.6400 | 117.6400 | +1.083% | 10 | 238 | -96.940% |
| 2025-09-11 | 114.8000 | 116.3800 | 114.8000 | 116.3800 | -9.425% | 3 | 238 | -96.907% |
| 2025-09-10 | 122.0000 | 145.0000 | 121.9300 | 128.4900 | +124.241% | 29 | 238 | -97.198% |
| 2025-09-09 | 56.9500 | 57.5200 | 56.9500 | 57.3000 | +4.467% | 3 | 239 | -93.717% |
| 2025-09-05 | 51.9500 | 54.8500 | 51.0000 | 54.8500 | +14.390% | 45 | 240 | -93.437% |
| 2025-09-04 | 46.6300 | 47.9500 | 46.3500 | 47.9500 | -3.229% | 22 | 239 | -92.492% |
| 2025-09-02 | 49.5600 | 49.5600 | 49.5500 | 49.5500 | -3.052% | 6 | 249 | -92.735% |
| 2025-08-29 | 52.9500 | 52.9500 | 50.5000 | 51.1100 | -13.432% | 16 | 239 | -92.956% |
| 2025-08-25 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | +8.053% | 4 | 239 | -93.902% |
| 2025-08-20 | 54.6400 | 54.6400 | 54.6400 | 54.6400 | -4.659% | 1 | 239 | -93.411% |
| 2025-08-19 | 60.1800 | 60.1800 | 57.3100 | 57.3100 | -15.522% | 5 | 238 | -93.718% |
| 2025-08-15 | 67.8400 | 67.8400 | 67.8400 | 67.8400 | +4.369% | 2 | 233 | -94.693% |
| 2025-08-14 | 65.0500 | 65.3500 | 64.9500 | 65.0000 | -11.984% | 8 | 231 | -94.462% |
| 2025-08-12 | 73.8500 | 73.8500 | 73.8500 | 73.8500 | +5.727% | 1 | 233 | -95.125% |
| 2025-08-08 | 69.1500 | 69.8500 | 69.1500 | 69.8500 | -2.403% | 6 | 233 | -94.846% |
| 2025-08-05 | 74.0000 | 74.0000 | 71.4400 | 71.5700 | +8.439% | 5 | 238 | -94.970% |
| 2025-08-01 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +1.773% | 2 | 239 | -94.545% |
| 2025-07-24 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +1.202% | 1 | 237 | -94.449% |
| 2025-07-23 | 64.0800 | 64.0800 | 64.0800 | 64.0800 | +6.357% | 1 | 238 | -94.382% |
| 2025-07-22 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -12.681% | 3 | 237 | -94.025% |
| 2025-07-17 | 69.6000 | 69.6000 | 69.0000 | 69.0000 | +14.428% | 5 | 234 | -94.783% |
| 2025-07-16 | 58.1000 | 60.3000 | 58.1000 | 60.3000 | +10.988% | 6 | 234 | -94.030% |
| 2025-07-14 | 54.3300 | 54.3300 | 54.3300 | 54.3300 | -1.665% | 1 | 234 | -93.374% |
| 2025-07-11 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -6.672% | 1 | 235 | -93.484% |
| 2025-07-10 | 61.5500 | 61.5500 | 59.2000 | 59.2000 | +1.631% | 3 | 235 | -93.919% |
| 2025-07-09 | 57.8000 | 58.9800 | 57.8000 | 58.2500 | +0.779% | 5 | 232 | -93.820% |
| 2025-07-08 | 58.0000 | 60.0000 | 57.8000 | 57.8000 | -0.069% | 11 | 233 | -93.772% |
| 2025-07-07 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | -1.716% | 1 | 227 | -93.776% |
| 2025-07-03 | 58.4500 | 61.0600 | 56.1700 | 58.8500 | +16.535% | 119 | 110 | -93.883% |
| 2025-07-02 | 49.4200 | 50.5000 | 49.4200 | 50.5000 | +8.977% | 2 | 110 | -92.871% |
| 2025-07-01 | 47.0000 | 47.0000 | 46.3400 | 46.3400 | -0.129% | 4 | 109 | -92.231% |
| 2025-06-30 | 48.1900 | 48.3600 | 46.2000 | 46.4000 | +10.740% | 45 | 112 | -92.241% |
| 2025-06-27 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +0.552% | 1 | 87 | -91.408% |
| 2025-06-26 | 41.5000 | 42.1700 | 41.5000 | 41.6700 | -2.526% | 36 | 87 | -91.361% |
| 2025-06-24 | 40.4000 | 42.7500 | 40.1300 | 42.7500 | +2.273% | 16 | 96 | -91.579% |
| 2025-06-17 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +1.852% | 2 | 80 | -91.388% |
| 2025-06-16 | 41.3000 | 41.3000 | 40.5200 | 41.0400 | -5.655% | 8 | 80 | -91.228% |
| 2025-06-13 | 34.3500 | 43.5000 | 34.3500 | 43.5000 | +31.619% | 6 | 79 | -91.724% |
| 2025-06-12 | 28.6200 | 33.0500 | 28.6200 | 33.0500 | +54.439% | 25 | 77 | -89.107% |
| 2025-06-09 | 21.9400 | 21.9400 | 21.4000 | 21.4000 | +9.744% | 17 | 53 | -83.178% |
| 2025-06-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +10.482% | 2 | 51 | -81.538% |
| 2025-06-04 | 18.2300 | 18.2300 | 17.6500 | 17.6500 | +14.610% | 2 | 52 | -79.603% |
| 2025-05-30 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | +7.317% | 4 | 52 | -76.623% |
| 2025-05-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.000% | 50 | 50 | -74.913% |