ORCL270617C00200000
ORCL Jun 17 2027 200.00 Call
optionOPRA
EODNov 4, 2026
5.80USD-12.121%(-0.80)80Vol13,498OI
ORCL270617C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.2500 | 6.8100 | 5.8000 | 5.8000 | -12.121% | 80 | 13,465 | 0.000% |
| 2026-11-03 | 6.5500 | 6.8500 | 5.4000 | 6.6000 | +26.923% | 2,081 | 12,356 | -12.121% |
| 2026-11-02 | 6.2500 | 6.5900 | 5.1000 | 5.2000 | -28.276% | 1,024 | 12,160 | +11.538% |
| 2026-10-30 | 8.0000 | 8.4000 | 7.0600 | 7.2500 | -20.765% | 481 | 12,294 | -20.000% |
| 2026-10-29 | 10.4500 | 10.4500 | 8.8000 | 9.1500 | -20.779% | 297 | 12,318 | -36.612% |
| 2026-10-28 | 9.4000 | 12.9000 | 7.1800 | 11.5500 | +46.574% | 621 | 12,429 | -49.784% |
| 2026-10-27 | 6.8200 | 8.2000 | 6.8200 | 7.8800 | +20.489% | 154 | 12,407 | -26.396% |
| 2026-10-26 | 6.4000 | 6.8700 | 6.2000 | 6.5400 | -5.355% | 898 | 12,418 | -11.315% |
| 2026-10-23 | 6.5000 | 7.2000 | 6.5000 | 6.9100 | +6.966% | 57 | 12,408 | -16.064% |
| 2026-10-22 | 6.9500 | 7.1500 | 6.2000 | 6.4600 | -13.867% | 298 | 12,442 | -10.217% |
| 2026-10-21 | 8.0000 | 8.0000 | 7.4000 | 7.5000 | -6.832% | 3,164 | 13,611 | -22.667% |
| 2026-10-20 | 7.5200 | 8.8500 | 7.3000 | 8.0500 | +7.048% | 868 | 13,118 | -27.950% |
| 2026-10-19 | 7.6100 | 7.9000 | 7.3000 | 7.5200 | +0.940% | 3,078 | 11,820 | -22.872% |
| 2026-10-16 | 8.3300 | 8.5000 | 7.2500 | 7.4500 | -18.132% | 187 | 11,845 | -22.148% |
| 2026-10-15 | 7.7000 | 9.2000 | 7.7000 | 9.1000 | +13.750% | 223 | 11,729 | -36.264% |
| 2026-10-14 | 10.0500 | 10.0500 | 7.9000 | 8.0000 | -32.203% | 651 | 11,647 | -27.500% |
| 2026-10-13 | 9.5000 | 11.8000 | 9.5000 | 11.8000 | +22.280% | 700 | 11,545 | -50.847% |
| 2026-10-12 | 10.5000 | 10.5000 | 9.5000 | 9.6500 | -13.453% | 97 | 11,533 | -39.896% |
| 2026-10-09 | 10.0500 | 11.5800 | 10.0500 | 11.1500 | +19.892% | 193 | 11,480 | -47.982% |
| 2026-10-08 | 11.5500 | 12.0000 | 9.2500 | 9.3000 | -23.013% | 312 | 11,365 | -37.634% |
| 2026-10-07 | 11.5500 | 12.2500 | 11.4200 | 12.0800 | -0.984% | 113 | 11,370 | -51.987% |
| 2026-10-06 | 12.8500 | 12.8500 | 12.1000 | 12.2000 | +1.667% | 67 | 11,378 | -52.459% |
| 2026-10-05 | 12.7000 | 13.3000 | 12.0000 | 12.0000 | 0.000% | 77 | 11,378 | -51.667% |
| 2026-10-02 | 12.5000 | 12.7500 | 11.3500 | 12.0000 | +8.401% | 622 | 11,447 | -51.667% |
| 2026-10-01 | 11.2200 | 11.3500 | 10.2500 | 11.0700 | +0.636% | 69 | 11,452 | -47.606% |
| 2026-09-30 | 10.5500 | 11.1500 | 10.0000 | 11.0000 | -0.722% | 86 | 11,437 | -47.273% |
| 2026-09-29 | 9.4500 | 13.2000 | 9.4500 | 11.0800 | +17.249% | 330 | 11,467 | -47.653% |
| 2026-09-28 | 9.5500 | 10.0000 | 9.0500 | 9.4500 | -12.093% | 242 | 11,413 | -38.624% |
| 2026-09-25 | 11.5000 | 12.0000 | 10.6000 | 10.7500 | -7.725% | 129 | 11,317 | -46.047% |
| 2026-09-24 | 10.9000 | 11.7000 | 10.0500 | 11.6500 | -11.742% | 586 | 11,430 | -50.215% |
| 2026-09-23 | 14.8000 | 14.8000 | 13.1500 | 13.2000 | -12.871% | 3,114 | 12,432 | -56.061% |
| 2026-09-22 | 15.6500 | 16.7000 | 14.8500 | 15.1500 | +2.991% | 1,138 | 13,396 | -61.716% |
| 2026-09-21 | 14.1000 | 15.1500 | 13.6800 | 14.7100 | +1.100% | 161 | 13,344 | -60.571% |
| 2026-09-18 | 14.6000 | 14.6000 | 13.2000 | 14.5500 | -7.029% | 138 | 13,283 | -60.137% |
| 2026-09-17 | 15.0000 | 16.1000 | 14.6200 | 15.6500 | +19.923% | 1,346 | 14,271 | -62.939% |
| 2026-09-16 | 11.7500 | 14.1500 | 11.7500 | 13.0500 | +7.851% | 56 | 14,261 | -55.556% |
| 2026-09-15 | 13.8000 | 13.8000 | 12.0000 | 12.1000 | -12.319% | 1,125 | 13,238 | -52.066% |
| 2026-09-14 | 13.1500 | 14.2000 | 13.0000 | 13.8000 | -14.551% | 582 | 12,895 | -57.971% |
| 2026-09-11 | 22.0000 | 23.5000 | 16.0000 | 16.1500 | -16.321% | 2,394 | 12,620 | -64.087% |
| 2026-09-10 | 20.7500 | 21.8000 | 19.3000 | 19.3000 | -15.351% | 436 | 12,489 | -69.948% |
| 2026-09-09 | 23.7000 | 24.6600 | 21.8500 | 22.8000 | -2.772% | 274 | 12,657 | -74.561% |
| 2026-09-08 | 26.1000 | 26.8000 | 23.0500 | 23.4500 | +10.094% | 442 | 12,564 | -75.267% |
| 2026-09-04 | 21.2000 | 21.5500 | 20.4500 | 21.3000 | +8.397% | 128 | 12,583 | -72.770% |
| 2026-09-03 | 16.9900 | 20.5000 | 16.9900 | 19.6500 | +22.812% | 185 | 12,537 | -70.483% |
| 2026-09-02 | 15.9000 | 16.8500 | 15.7000 | 16.0000 | +12.676% | 457 | 12,130 | -63.750% |
| 2026-09-01 | 17.2500 | 17.2500 | 14.2000 | 14.2000 | -22.404% | 203 | 12,046 | -59.155% |
| 2026-08-31 | 18.6700 | 19.0000 | 18.0000 | 18.3000 | -5.377% | 53 | 12,033 | -68.306% |
| 2026-08-28 | 20.2200 | 20.6000 | 18.9500 | 19.3400 | -1.827% | 106 | 12,028 | -70.010% |
| 2026-08-27 | 20.5500 | 20.5500 | 18.2000 | 19.7000 | +5.235% | 113 | 11,979 | -70.558% |
| 2026-08-26 | 18.5200 | 20.0000 | 18.1000 | 18.7200 | +8.208% | 417 | 11,970 | -69.017% |
| 2026-08-25 | 17.5000 | 17.9600 | 17.0500 | 17.3000 | +2.125% | 57 | 11,948 | -66.474% |
| 2026-08-24 | 16.9000 | 17.3000 | 16.7500 | 16.9400 | -10.370% | 74 | 11,884 | -65.762% |
| 2026-08-21 | 18.3700 | 19.4000 | 18.2700 | 18.9000 | +12.768% | 112 | 11,837 | -69.312% |
| 2026-08-20 | 17.7000 | 18.2500 | 16.4000 | 16.7600 | -3.678% | 36 | 11,840 | -65.394% |
| 2026-08-19 | 16.4500 | 18.2500 | 14.9000 | 17.4000 | +2.353% | 674 | 12,240 | -66.667% |
| 2026-08-18 | 18.2500 | 18.5000 | 17.0000 | 17.0000 | -10.526% | 60 | 12,267 | -65.882% |
| 2026-08-17 | 20.0000 | 20.7500 | 18.8000 | 19.0000 | -7.767% | 82 | 11,751 | -69.474% |
| 2026-08-14 | 23.0000 | 23.8000 | 20.3000 | 20.6000 | -14.059% | 887 | 12,233 | -71.845% |
| 2026-08-13 | 23.0000 | 25.5800 | 22.4000 | 23.9700 | +3.766% | 384 | 12,517 | -75.803% |
| 2026-08-12 | 22.6000 | 23.4000 | 21.0000 | 23.1000 | +18.340% | 318 | 12,400 | -74.892% |
| 2026-08-11 | 23.0700 | 23.0700 | 19.5000 | 19.5200 | -15.388% | 199 | 12,290 | -70.287% |
| 2026-08-10 | 22.7600 | 23.4000 | 22.0000 | 23.0700 | +6.313% | 277 | 12,205 | -74.859% |
| 2026-08-07 | 21.6900 | 22.0000 | 19.2500 | 21.7000 | +5.340% | 247 | 12,236 | -73.272% |
| 2026-08-06 | 19.6000 | 22.0000 | 19.6000 | 20.6000 | -3.513% | 67 | 12,220 | -71.845% |
| 2026-08-05 | 21.6500 | 22.3000 | 20.4000 | 21.3500 | -2.064% | 4,208 | 8,448 | -72.834% |
| 2026-08-04 | 20.7000 | 23.5500 | 20.7000 | 21.8000 | +4.256% | 756 | 9,021 | -73.394% |
| 2026-08-03 | 16.5500 | 21.0000 | 16.5500 | 20.9100 | +34.556% | 1,849 | 7,760 | -72.262% |
| 2026-07-31 | 16.5000 | 16.6000 | 14.2000 | 15.5400 | +1.902% | 215 | 7,739 | -62.677% |
| 2026-07-30 | 13.0000 | 15.4500 | 12.2500 | 15.2500 | +27.083% | 184 | 7,769 | -61.967% |
| 2026-07-29 | 12.3500 | 12.8700 | 11.5000 | 12.0000 | -4.000% | 86 | 7,751 | -51.667% |
| 2026-07-28 | 11.6300 | 13.0000 | 11.0000 | 12.5000 | +0.402% | 238 | 7,704 | -53.600% |
| 2026-07-27 | 11.9200 | 13.4800 | 11.9200 | 12.4500 | +10.177% | 72 | 7,680 | -53.414% |
| 2026-07-24 | 13.5000 | 13.5000 | 11.3000 | 11.3000 | -14.459% | 232 | 7,644 | -48.673% |
| 2026-07-23 | 13.9000 | 14.5000 | 12.7500 | 13.2100 | -11.639% | 289 | 7,463 | -56.094% |
| 2026-07-22 | 15.1500 | 15.5000 | 14.1800 | 14.9500 | -1.124% | 149 | 7,423 | -61.204% |
| 2026-07-21 | 13.8000 | 15.2000 | 13.8000 | 15.1200 | +14.113% | 279 | 7,429 | -61.640% |
| 2026-07-20 | 14.8000 | 14.8000 | 12.6000 | 13.2500 | -9.247% | 3,181 | 5,412 | -56.226% |
| 2026-07-17 | 13.0000 | 15.0500 | 12.9000 | 14.6000 | +6.182% | 223 | 5,297 | -60.274% |
| 2026-07-16 | 16.3500 | 16.3500 | 13.1000 | 13.7500 | -14.009% | 743 | 5,079 | -57.818% |
| 2026-07-15 | 15.9000 | 16.9800 | 15.3000 | 15.9900 | +5.754% | 249 | 4,951 | -63.727% |
| 2026-07-14 | 17.0000 | 17.0000 | 15.0000 | 15.1200 | -9.298% | 249 | 4,888 | -61.640% |
| 2026-07-13 | 18.9600 | 18.9600 | 16.5000 | 16.6700 | -14.249% | 468 | 4,674 | -65.207% |
| 2026-07-10 | 20.5600 | 20.5600 | 19.2500 | 19.4400 | -5.905% | 99 | 4,608 | -70.165% |
| 2026-07-09 | 19.7600 | 22.3000 | 19.0500 | 20.6600 | +8.737% | 260 | 4,616 | -71.926% |
| 2026-07-08 | 19.7000 | 19.7000 | 17.8500 | 19.0000 | -2.062% | 169 | 4,453 | -69.474% |
| 2026-07-07 | 20.6000 | 20.8500 | 17.8500 | 19.4000 | -4.433% | 216 | 4,335 | -70.103% |
| 2026-07-06 | 19.9500 | 20.5600 | 19.1000 | 20.3000 | +9.081% | 204 | 4,248 | -71.429% |
| 2026-07-02 | 20.2500 | 21.1000 | 18.2000 | 18.6100 | -3.073% | 319 | 4,125 | -68.834% |
| 2026-07-01 | 20.0000 | 21.4000 | 19.1500 | 19.2000 | -9.647% | 916 | 3,521 | -69.792% |
| 2026-06-30 | 22.0000 | 22.1800 | 20.4300 | 21.2500 | -2.523% | 129 | 3,513 | -72.706% |
| 2026-06-29 | 24.3000 | 24.3000 | 21.0000 | 21.8000 | 0.000% | 87 | 3,446 | -73.394% |
| 2026-06-26 | 23.1800 | 23.6000 | 21.7500 | 21.8000 | -4.928% | 91 | 3,415 | -73.394% |
| 2026-06-25 | 24.7500 | 24.7500 | 22.9000 | 22.9300 | -9.188% | 87 | 3,381 | -74.706% |
| 2026-06-24 | 28.0000 | 28.1500 | 24.5000 | 25.2500 | -12.931% | 231 | 3,343 | -77.030% |
| 2026-06-23 | 32.5700 | 32.7000 | 29.0000 | 29.0000 | -14.706% | 47 | 3,329 | -80.000% |
| 2026-06-22 | 37.0100 | 39.5500 | 33.5000 | 34.0000 | -14.787% | 67 | 3,341 | -82.941% |
| 2026-06-18 | 37.5000 | 41.5000 | 36.8200 | 39.9000 | +3.636% | 89 | 3,340 | -85.464% |
| 2026-06-17 | 40.1000 | 43.1500 | 38.5000 | 38.5000 | -9.624% | 65 | 3,360 | -84.935% |
| 2026-06-16 | 43.0000 | 43.5000 | 42.5400 | 42.6000 | -5.312% | 7 | 3,355 | -86.385% |
| 2026-06-15 | 41.9000 | 46.9000 | 41.9000 | 44.9900 | +11.943% | 50 | 3,354 | -87.108% |
| 2026-06-12 | 40.9000 | 42.4000 | 37.7700 | 40.1900 | -0.765% | 99 | 3,318 | -85.569% |
| 2026-06-11 | 38.0000 | 40.6700 | 35.0000 | 40.5000 | -23.004% | 330 | 3,239 | -85.679% |
| 2026-06-10 | 50.0000 | 60.2500 | 50.0000 | 52.6000 | -4.450% | 125 | 3,228 | -88.973% |
| 2026-06-09 | 62.2300 | 65.5700 | 51.9000 | 55.0500 | -8.555% | 112 | 3,208 | -89.464% |
| 2026-06-08 | 64.3700 | 64.3700 | 57.2500 | 60.2000 | -2.903% | 536 | 3,462 | -90.365% |
| 2026-06-05 | 69.9500 | 69.9500 | 58.8500 | 62.0000 | -21.588% | 98 | 3,488 | -90.645% |
| 2026-06-04 | 70.7200 | 79.0700 | 70.0000 | 79.0700 | +6.134% | 21 | 3,487 | -92.665% |
| 2026-06-03 | 80.0000 | 80.0000 | 72.3600 | 74.5000 | -13.271% | 107 | 3,553 | -92.215% |
| 2026-06-02 | 85.6700 | 86.8700 | 81.5000 | 85.9000 | -4.609% | 215 | 3,488 | -93.248% |
| 2026-06-01 | 70.3000 | 90.8300 | 70.3000 | 90.0500 | +28.643% | 192 | 3,538 | -93.559% |
| 2026-05-29 | 60.5000 | 70.0000 | 60.5000 | 70.0000 | +30.378% | 172 | 3,597 | -91.714% |
| 2026-05-28 | 47.9000 | 54.0000 | 45.7600 | 53.6900 | +24.139% | 390 | 3,442 | -89.197% |
| 2026-05-27 | 42.9700 | 44.7000 | 42.5000 | 43.2500 | -4.314% | 20 | 3,438 | -86.590% |
| 2026-05-26 | 45.4000 | 47.4000 | 44.7900 | 45.2000 | +0.133% | 27 | 3,434 | -87.168% |
| 2026-05-22 | 46.7200 | 48.2900 | 45.1400 | 45.1400 | +3.106% | 238 | 3,232 | -87.151% |
| 2026-05-21 | 44.3000 | 44.4000 | 43.0000 | 43.7800 | +7.833% | 79 | 3,181 | -86.752% |
| 2026-05-20 | 37.9500 | 40.6000 | 37.7900 | 40.6000 | +4.639% | 32 | 3,179 | -85.714% |
| 2026-05-19 | 41.0000 | 41.2500 | 38.8000 | 38.8000 | -3.000% | 693 | 2,779 | -85.052% |
| 2026-05-18 | 44.3000 | 44.3000 | 40.0000 | 40.0000 | -13.043% | 44 | 2,767 | -85.500% |
| 2026-05-15 | 46.0000 | 47.4400 | 45.2000 | 46.0000 | -5.930% | 251 | 2,851 | -87.391% |
| 2026-05-14 | 41.5000 | 51.8500 | 41.5000 | 48.9000 | +10.508% | 807 | 2,574 | -88.139% |
| 2026-05-13 | 42.6100 | 44.8000 | 42.6100 | 44.2500 | +10.487% | 103 | 2,564 | -86.893% |
| 2026-05-12 | 42.8500 | 43.4700 | 38.8000 | 40.0500 | -14.240% | 96 | 2,578 | -85.518% |
| 2026-05-11 | 45.1300 | 47.5900 | 45.1300 | 46.7000 | -3.909% | 67 | 2,544 | -87.580% |
| 2026-05-08 | 46.0000 | 49.5300 | 45.7000 | 48.6000 | +1.250% | 89 | 2,544 | -88.066% |
| 2026-05-07 | 48.4000 | 51.0000 | 45.9000 | 48.0000 | +0.840% | 106 | 2,585 | -87.917% |
| 2026-05-06 | 40.2500 | 47.6000 | 40.2500 | 47.6000 | +15.506% | 304 | 2,573 | -87.815% |
| 2026-05-05 | 38.7500 | 41.2100 | 37.0000 | 41.2100 | +8.734% | 59 | 2,455 | -85.926% |
| 2026-05-04 | 34.3500 | 38.9000 | 34.3500 | 37.9000 | +16.080% | 290 | 2,418 | -84.697% |
| 2026-05-01 | 30.4000 | 34.0500 | 30.4000 | 32.6500 | +18.727% | 74 | 2,655 | -82.236% |
| 2026-04-30 | 26.5000 | 29.3000 | 26.5000 | 27.5000 | -2.100% | 62 | 2,655 | -78.909% |
| 2026-04-29 | 26.8000 | 28.4500 | 26.8000 | 28.0900 | -5.229% | 39 | 2,624 | -79.352% |
| 2026-04-28 | 27.0000 | 31.0000 | 27.0000 | 29.6400 | -9.358% | 43 | 2,635 | -80.432% |
| 2026-04-27 | 31.8800 | 33.2000 | 31.8800 | 32.7000 | -1.208% | 27 | 2,630 | -82.263% |
| 2026-04-24 | 34.9500 | 34.9500 | 31.5000 | 33.1000 | -3.919% | 558 | 2,608 | -82.477% |
| 2026-04-23 | 36.0600 | 37.0000 | 33.5000 | 34.4500 | -16.505% | 38 | 2,098 | -83.164% |
| 2026-04-22 | 38.9200 | 42.5000 | 38.9000 | 41.2600 | +7.728% | 61 | 2,079 | -85.943% |
| 2026-04-21 | 34.2700 | 39.5800 | 34.2200 | 38.3000 | +10.854% | 664 | 1,601 | -84.856% |
| 2026-04-20 | 34.0000 | 34.5500 | 31.8500 | 34.5500 | +3.134% | 24 | 1,601 | -83.213% |
| 2026-04-17 | 39.1000 | 39.1000 | 32.2500 | 33.5000 | -5.099% | 111 | 1,588 | -82.687% |
| 2026-04-16 | 35.0000 | 37.9500 | 34.0000 | 35.3000 | +13.214% | 110 | 1,563 | -83.569% |
| 2026-04-15 | 31.5000 | 32.9000 | 30.8500 | 31.1800 | +12.685% | 79 | 1,533 | -81.398% |
| 2026-04-14 | 31.0000 | 31.0000 | 27.5600 | 27.6700 | +16.998% | 378 | 1,527 | -79.039% |
| 2026-04-13 | 17.2500 | 23.7500 | 17.2500 | 23.6500 | +43.594% | 429 | 1,318 | -75.476% |
| 2026-04-10 | 15.0000 | 16.7000 | 14.8000 | 16.4700 | +8.355% | 98 | 1,142 | -64.784% |
| 2026-04-09 | 16.1000 | 16.5000 | 15.0500 | 15.2000 | -17.838% | 47 | 1,165 | -61.842% |
| 2026-04-08 | 20.6000 | 20.6000 | 18.1300 | 18.5000 | +3.641% | 9 | 1,163 | -68.649% |
| 2026-04-07 | 17.7000 | 17.8500 | 17.3000 | 17.8500 | -5.204% | 7 | 1,162 | -67.507% |
| 2026-04-06 | 19.4000 | 19.4000 | 18.8300 | 18.8300 | -3.436% | 2 | 1,161 | -69.198% |
| 2026-04-02 | 16.9400 | 19.5000 | 16.9400 | 19.5000 | +1.828% | 4 | 1,162 | -70.256% |
| 2026-04-01 | 20.1500 | 20.1500 | 19.1500 | 19.1500 | -4.250% | 12 | 1,162 | -69.713% |
| 2026-03-31 | 18.0400 | 20.0000 | 17.7900 | 20.0000 | +14.286% | 28 | 1,158 | -71.000% |
| 2026-03-30 | 17.0800 | 17.5000 | 17.0800 | 17.5000 | +0.287% | 3 | 1,150 | -66.857% |
| 2026-03-27 | 17.7500 | 17.9000 | 17.1000 | 17.4500 | -7.427% | 65 | 1,150 | -66.762% |
| 2026-03-26 | 19.8000 | 19.8000 | 18.8500 | 18.8500 | -6.683% | 26 | 1,150 | -69.231% |
| 2026-03-25 | 20.8000 | 20.8000 | 19.9700 | 20.2000 | -0.247% | 32 | 1,151 | -71.287% |
| 2026-03-24 | 20.8000 | 20.8000 | 20.2500 | 20.2500 | -13.720% | 29 | 1,167 | -71.358% |
| 2026-03-23 | 23.4500 | 23.5500 | 23.4000 | 23.4700 | +10.655% | 24 | 1,154 | -75.288% |
| 2026-03-20 | 22.4500 | 22.5000 | 21.2100 | 21.2100 | -11.992% | 18 | 1,156 | -72.654% |
| 2026-03-19 | 21.6300 | 24.1000 | 21.6300 | 24.1000 | +6.402% | 19 | 1,153 | -75.934% |
| 2026-03-18 | 23.5000 | 23.5000 | 22.6500 | 22.6500 | -6.211% | 7 | 1,141 | -74.393% |
| 2026-03-17 | 24.0000 | 24.1500 | 24.0000 | 24.1500 | -2.227% | 2 | 1,134 | -75.983% |
| 2026-03-16 | 25.2500 | 25.4000 | 24.2600 | 24.7000 | -5.000% | 6 | 1,134 | -76.518% |
| 2026-03-13 | 25.1000 | 26.0000 | 25.1000 | 26.0000 | -3.882% | 12 | 1,134 | -77.692% |
| 2026-03-12 | 29.9000 | 29.9900 | 27.0500 | 27.0500 | -3.737% | 20 | 1,136 | -78.558% |
| 2026-03-11 | 32.0000 | 33.0000 | 28.1000 | 28.1000 | +15.117% | 46 | 1,133 | -79.359% |
| 2026-03-10 | 24.0500 | 24.5000 | 23.6000 | 24.4100 | +4.316% | 107 | 1,152 | -76.239% |
| 2026-03-09 | 23.9600 | 24.1000 | 23.4000 | 23.4000 | -10.000% | 26 | 1,092 | -75.214% |
| 2026-03-06 | 26.8000 | 28.2000 | 25.9000 | 26.0000 | -2.072% | 29 | 1,136 | -77.692% |
| 2026-03-05 | 26.3000 | 27.0300 | 26.0900 | 26.5500 | +2.115% | 17 | 1,144 | -78.154% |
| 2026-03-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +10.357% | 1 | 1,156 | -77.692% |
| 2026-03-03 | 22.0000 | 23.5600 | 22.0000 | 23.5600 | -5.344% | 4 | 1,156 | -75.382% |
| 2026-03-02 | 22.6200 | 24.8900 | 22.6200 | 24.8900 | +19.091% | 4 | 1,153 | -76.697% |
| 2026-02-27 | 22.3200 | 22.3200 | 20.9000 | 20.9000 | -10.185% | 14 | 1,152 | -72.249% |
| 2026-02-26 | 24.0000 | 24.0000 | 22.8800 | 23.2700 | -3.843% | 7 | 1,151 | -75.075% |
| 2026-02-25 | 24.2200 | 25.0700 | 24.2000 | 24.2000 | +8.036% | 12 | 1,147 | -76.033% |
| 2026-02-24 | 20.7300 | 22.4000 | 20.7300 | 22.4000 | +10.290% | 32 | 1,147 | -74.107% |
| 2026-02-23 | 21.1900 | 21.1900 | 19.7800 | 20.3100 | -13.904% | 44 | 1,145 | -71.443% |
| 2026-02-20 | 25.7000 | 26.1200 | 23.0500 | 23.5900 | -11.449% | 44 | 1,125 | -75.413% |
| 2026-02-19 | 27.5500 | 28.6900 | 26.6400 | 26.6400 | -3.021% | 13 | 1,108 | -78.228% |
| 2026-02-18 | 26.3000 | 27.4700 | 26.3000 | 27.4700 | +7.431% | 7 | 1,104 | -78.886% |
| 2026-02-17 | 25.8500 | 25.8500 | 25.5700 | 25.5700 | -13.322% | 4 | 1,104 | -77.317% |
| 2026-02-13 | 27.9000 | 30.0000 | 27.7800 | 29.5000 | +8.059% | 221 | 905 | -80.339% |
| 2026-02-12 | 28.2000 | 28.2000 | 27.3000 | 27.3000 | -4.211% | 3 | 905 | -78.755% |
| 2026-02-11 | 29.7800 | 29.7800 | 27.2400 | 28.5000 | -4.778% | 12 | 906 | -79.649% |
| 2026-02-10 | 31.6500 | 31.9300 | 29.9300 | 29.9300 | +1.976% | 29 | 903 | -80.621% |
| 2026-02-09 | 25.0000 | 29.7200 | 25.0000 | 29.3500 | +36.195% | 14 | 887 | -80.239% |
| 2026-02-06 | 21.0000 | 21.5500 | 20.6000 | 21.5500 | +15.241% | 129 | 887 | -73.086% |
| 2026-02-05 | 22.5000 | 22.5000 | 18.7000 | 18.7000 | -17.982% | 251 | 950 | -68.984% |
| 2026-02-04 | 23.5000 | 23.7000 | 22.3000 | 22.8000 | -14.253% | 134 | 800 | -74.561% |
| 2026-02-03 | 28.2000 | 28.2000 | 25.9000 | 26.5900 | -7.513% | 13 | 835 | -78.187% |
| 2026-02-02 | 32.2500 | 33.1000 | 28.7500 | 28.7500 | -8.846% | 67 | 829 | -79.826% |
| 2026-01-30 | 33.3700 | 33.8000 | 31.5400 | 31.5400 | -0.505% | 78 | 833 | -81.611% |
| 2026-01-29 | 32.5600 | 32.5600 | 30.0000 | 31.7000 | -10.704% | 13 | 801 | -81.703% |
| 2026-01-28 | 35.8000 | 39.0000 | 35.5000 | 35.5000 | -1.389% | 4 | 803 | -83.662% |
| 2026-01-27 | 36.8800 | 38.1400 | 36.0000 | 36.0000 | -13.064% | 4 | 801 | -83.889% |
| 2026-01-26 | 41.3300 | 42.2900 | 41.1200 | 41.4100 | +10.574% | 10 | 800 | -85.994% |
| 2026-01-23 | 36.2500 | 37.4500 | 36.2500 | 37.4500 | -1.057% | 6 | 794 | -84.513% |
| 2026-01-22 | 38.0000 | 38.2500 | 37.8500 | 37.8500 | +5.139% | 31 | 793 | -84.676% |
| 2026-01-21 | 38.0000 | 38.1700 | 34.3000 | 36.0000 | -9.932% | 103 | 765 | -83.889% |
| 2026-01-20 | 41.9500 | 41.9500 | 39.9700 | 39.9700 | -11.766% | 24 | 735 | -85.489% |
| 2026-01-16 | 44.6000 | 45.3000 | 43.5000 | 45.3000 | -1.522% | 17 | 722 | -87.196% |
| 2026-01-15 | 47.0000 | 47.0000 | 46.0000 | 46.0000 | -1.604% | 4 | 722 | -87.391% |
| 2026-01-14 | 50.3300 | 50.4700 | 46.0000 | 46.7500 | -11.206% | 36 | 718 | -87.594% |
| 2026-01-13 | 51.9000 | 52.6500 | 51.9000 | 52.6500 | -3.394% | 3 | 709 | -88.984% |
| 2026-01-12 | 55.0000 | 55.1000 | 53.6000 | 54.5000 | +7.495% | 12 | 712 | -89.358% |
| 2026-01-09 | 47.2500 | 50.7000 | 47.2500 | 50.7000 | +19.294% | 11 | 714 | -88.560% |
| 2026-01-08 | 44.1500 | 44.1500 | 42.5000 | 42.5000 | -9.382% | 6 | 713 | -86.353% |
| 2026-01-07 | 46.3500 | 46.9000 | 46.3500 | 46.9000 | -0.950% | 12 | 707 | -87.633% |
| 2026-01-06 | 45.5900 | 47.8500 | 45.5000 | 47.3500 | +2.268% | 27 | 707 | -87.751% |
| 2026-01-05 | 50.7000 | 51.2000 | 46.3000 | 46.3000 | -2.731% | 66 | 691 | -87.473% |
| 2026-01-02 | 48.6000 | 48.6000 | 47.6000 | 47.6000 | -1.347% | 21 | 667 | -87.815% |
| 2025-12-31 | 48.1000 | 48.2500 | 48.1000 | 48.2500 | -2.130% | 2 | 671 | -87.979% |
| 2025-12-30 | 49.4900 | 49.4900 | 49.2000 | 49.3000 | +2.708% | 65 | 671 | -88.235% |
| 2025-12-29 | 48.3000 | 48.3000 | 48.0000 | 48.0000 | -3.128% | 2 | 666 | -87.917% |
| 2025-12-26 | 49.6300 | 50.1500 | 49.0000 | 49.5500 | +0.324% | 6 | 666 | -88.295% |
| 2025-12-24 | 49.3900 | 49.3900 | 49.3900 | 49.3900 | +5.175% | 1 | 666 | -88.257% |
| 2025-12-23 | 48.0000 | 48.0000 | 46.9600 | 46.9600 | -7.194% | 5 | 666 | -87.649% |
| 2025-12-22 | 49.0000 | 50.6000 | 48.5000 | 50.6000 | +4.870% | 15 | 665 | -88.538% |
| 2025-12-19 | 48.0000 | 48.2500 | 46.0500 | 48.2500 | +15.707% | 35 | 654 | -87.979% |
| 2025-12-18 | 41.7700 | 41.7700 | 40.9000 | 41.7000 | +7.474% | 164 | 648 | -86.091% |
| 2025-12-17 | 40.0000 | 40.2000 | 38.0000 | 38.8000 | -14.083% | 68 | 657 | -85.052% |
| 2025-12-16 | 43.6000 | 45.1600 | 43.5000 | 45.1600 | +6.888% | 25 | 660 | -87.157% |
| 2025-12-15 | 45.0500 | 45.0500 | 41.0000 | 42.2500 | -8.252% | 114 | 661 | -86.272% |
| 2025-12-12 | 48.5000 | 49.0000 | 44.5000 | 46.0500 | -8.812% | 82 | 650 | -87.405% |
| 2025-12-11 | 45.0000 | 50.5000 | 44.4100 | 50.5000 | -26.007% | 46 | 615 | -88.515% |
| 2025-12-10 | 67.3000 | 68.7400 | 67.3000 | 68.2500 | +0.664% | 27 | 591 | -91.502% |
| 2025-12-09 | 67.7600 | 68.0000 | 67.1300 | 67.8000 | +1.406% | 7 | 576 | -91.445% |
| 2025-12-08 | 71.3000 | 71.3000 | 65.5500 | 66.8600 | +3.259% | 18 | 574 | -91.325% |
| 2025-12-05 | 64.4000 | 64.7500 | 64.4000 | 64.7500 | +3.089% | 3 | 572 | -91.042% |
| 2025-12-04 | 60.0200 | 62.8100 | 58.0000 | 62.8100 | +8.480% | 13 | 570 | -90.766% |
| 2025-12-03 | 56.9000 | 57.9000 | 56.9000 | 57.9000 | +6.258% | 16 | 567 | -89.983% |
| 2025-12-02 | 58.6900 | 58.8300 | 54.4500 | 54.4900 | +0.442% | 4 | 567 | -89.356% |
| 2025-12-01 | 51.5000 | 55.6400 | 51.5000 | 54.2500 | -0.166% | 14 | 567 | -89.309% |
| 2025-11-28 | 54.1500 | 54.3400 | 53.1900 | 54.3400 | -4.917% | 7 | 568 | -89.326% |
| 2025-11-26 | 57.2500 | 57.2500 | 57.1500 | 57.1500 | +17.351% | 2 | 568 | -89.851% |
| 2025-11-25 | 48.0600 | 51.4000 | 45.7000 | 48.7000 | -4.790% | 367 | 568 | -88.090% |
| 2025-11-24 | 52.3800 | 52.3800 | 51.1000 | 51.1500 | -3.672% | 10 | 422 | -88.661% |
| 2025-11-21 | 57.0000 | 57.0000 | 52.3000 | 53.1000 | -17.559% | 29 | 430 | -89.077% |
| 2025-11-20 | 66.0000 | 66.0000 | 64.4100 | 64.4100 | -11.281% | 3 | 411 | -90.995% |
| 2025-11-19 | 69.6300 | 72.6000 | 69.6300 | 72.6000 | +4.671% | 3 | 408 | -92.011% |
| 2025-11-18 | 65.5500 | 69.4000 | 64.0000 | 69.3600 | +4.932% | 8 | 405 | -91.638% |
| 2025-11-17 | 67.5500 | 68.7000 | 66.1000 | 66.1000 | +0.993% | 13 | 401 | -91.225% |
| 2025-11-14 | 65.0500 | 65.4500 | 65.0500 | 65.4500 | -0.229% | 4 | 395 | -91.138% |
| 2025-11-13 | 64.6000 | 65.6000 | 64.6000 | 65.6000 | -10.137% | 2 | 391 | -91.159% |
| 2025-11-12 | 75.3100 | 75.3100 | 73.0000 | 73.0000 | -6.709% | 3 | 391 | -92.055% |
| 2025-11-11 | 78.2500 | 78.2500 | 78.2500 | 78.2500 | -4.223% | 5 | 389 | -92.588% |
| 2025-11-10 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | +3.287% | 1 | 389 | -92.901% |
| 2025-11-07 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -5.269% | 2 | 388 | -92.668% |
| 2025-11-06 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -8.141% | 1 | 386 | -93.054% |
| 2025-11-05 | 89.2500 | 90.9000 | 89.2500 | 90.9000 | +1.906% | 3 | 385 | -93.619% |
| 2025-11-04 | 92.1100 | 92.1100 | 89.2000 | 89.2000 | -7.918% | 4 | 382 | -93.498% |
| 2025-11-03 | 96.8700 | 96.8700 | 96.8700 | 96.8700 | -2.152% | 1 | 380 | -94.013% |
| 2025-10-30 | 105.0000 | 105.0000 | 99.0000 | 99.0000 | -15.021% | 6 | 380 | -94.141% |
| 2025-10-27 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +0.215% | 1 | 373 | -95.021% |
| 2025-10-23 | 116.2500 | 116.2500 | 116.2500 | 116.2500 | +7.143% | 1 | 373 | -95.011% |
| 2025-10-22 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -2.830% | 1 | 373 | -94.654% |
| 2025-10-21 | 111.6600 | 111.6600 | 111.6600 | 111.6600 | -1.186% | 1 | 372 | -94.806% |
| 2025-10-20 | 122.4500 | 122.4500 | 113.0000 | 113.0000 | -10.452% | 9 | 371 | -94.867% |
| 2025-10-17 | 124.7000 | 126.5500 | 124.5800 | 126.1900 | -12.368% | 24 | 364 | -95.404% |
| 2025-10-16 | 145.0000 | 145.0000 | 144.0000 | 144.0000 | +6.140% | 2 | 359 | -95.972% |
| 2025-10-15 | 135.6700 | 135.6700 | 135.6700 | 135.6700 | +5.171% | 1 | 360 | -95.725% |
| 2025-10-14 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -3.825% | 1 | 359 | -95.504% |
| 2025-10-10 | 134.5000 | 134.5400 | 134.1300 | 134.1300 | +2.782% | 13 | 358 | -95.676% |
| 2025-10-09 | 130.5000 | 130.5000 | 130.5000 | 130.5000 | +9.941% | 4 | 348 | -95.556% |
| 2025-10-03 | 118.7000 | 118.7000 | 118.7000 | 118.7000 | -2.014% | 1 | 348 | -95.114% |
| 2025-10-02 | 119.9300 | 121.1400 | 119.9300 | 121.1400 | +6.778% | 4 | 349 | -95.212% |
| 2025-10-01 | 113.5000 | 113.5000 | 113.4500 | 113.4500 | +0.177% | 10 | 347 | -94.888% |
| 2025-09-30 | 113.2500 | 113.2500 | 113.2500 | 113.2500 | -4.334% | 1 | 338 | -94.879% |
| 2025-09-26 | 125.0000 | 125.0000 | 118.3800 | 118.3800 | -4.455% | 2 | 337 | -95.101% |
| 2025-09-25 | 123.8000 | 129.7500 | 123.8000 | 123.9000 | -6.667% | 5 | 338 | -95.319% |
| 2025-09-24 | 132.7500 | 132.7500 | 132.7500 | 132.7500 | -5.851% | 1 | 341 | -95.631% |
| 2025-09-23 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | -6.375% | 1 | 341 | -95.887% |
| 2025-09-22 | 141.6900 | 150.6000 | 141.6900 | 150.6000 | +14.177% | 11 | 341 | -96.149% |
| 2025-09-19 | 131.9000 | 131.9000 | 131.9000 | 131.9000 | +3.777% | 1 | 342 | -95.603% |
| 2025-09-18 | 127.1000 | 127.1000 | 127.1000 | 127.1000 | -1.282% | 1 | 341 | -95.437% |
| 2025-09-17 | 127.9300 | 128.7500 | 127.9300 | 128.7500 | -9.471% | 2 | 340 | -95.495% |
| 2025-09-16 | 143.1500 | 143.1500 | 142.2000 | 142.2200 | +9.653% | 4 | 340 | -95.922% |
| 2025-09-15 | 132.0000 | 132.0000 | 128.8100 | 129.7000 | +2.937% | 116 | 340 | -95.528% |
| 2025-09-12 | 123.0000 | 126.0000 | 123.0000 | 126.0000 | -5.078% | 6 | 340 | -95.397% |
| 2025-09-11 | 155.0500 | 155.0500 | 132.7400 | 132.7400 | -14.499% | 3 | 339 | -95.631% |
| 2025-09-10 | 140.0000 | 164.0000 | 140.0000 | 155.2500 | +103.047% | 26 | 339 | -96.264% |
| 2025-09-09 | 73.0000 | 76.5000 | 73.0000 | 76.4600 | +3.324% | 8 | 349 | -92.414% |
| 2025-09-08 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +9.581% | 1 | 349 | -92.162% |
| 2025-09-05 | 67.3000 | 67.5300 | 67.3000 | 67.5300 | +8.919% | 9 | 348 | -91.411% |
| 2025-09-03 | 62.7200 | 62.7200 | 62.0000 | 62.0000 | -3.876% | 2 | 345 | -90.645% |
| 2025-08-29 | 65.4500 | 65.4500 | 64.4500 | 64.5000 | -15.299% | 26 | 345 | -91.008% |
| 2025-08-28 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | +1.669% | 1 | 345 | -92.383% |
| 2025-08-25 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | -0.133% | 1 | 346 | -92.256% |
| 2025-08-22 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +5.589% | 12 | 346 | -92.267% |
| 2025-08-20 | 71.0300 | 71.0300 | 71.0300 | 71.0300 | -2.645% | 1 | 346 | -91.834% |
| 2025-08-19 | 78.6500 | 78.6500 | 72.9600 | 72.9600 | -9.366% | 5 | 346 | -92.050% |
| 2025-08-14 | 80.5500 | 80.6500 | 80.5000 | 80.5000 | +0.751% | 6 | 346 | -92.795% |
| 2025-08-13 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | -9.359% | 1 | 348 | -92.741% |
| 2025-08-12 | 88.1500 | 88.1500 | 88.1500 | 88.1500 | +2.979% | 5 | 348 | -93.420% |
| 2025-08-08 | 85.1000 | 85.6000 | 85.1000 | 85.6000 | +0.058% | 3 | 343 | -93.224% |
| 2025-08-07 | 87.1000 | 87.1000 | 84.5500 | 85.5500 | -4.253% | 10 | 343 | -93.220% |
| 2025-08-05 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | +10.145% | 2 | 342 | -93.509% |
| 2025-08-01 | 81.1200 | 81.1200 | 81.1200 | 81.1200 | -9.434% | 2 | 343 | -92.850% |
| 2025-07-31 | 89.0000 | 93.5000 | 89.0000 | 89.5700 | +6.327% | 10 | 343 | -93.525% |
| 2025-07-30 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | +6.163% | 4 | 349 | -93.115% |
| 2025-07-24 | 78.8200 | 79.7000 | 78.8200 | 79.3500 | +0.954% | 14 | 353 | -92.691% |
| 2025-07-23 | 78.7000 | 78.7000 | 78.6000 | 78.6000 | +3.204% | 2 | 354 | -92.621% |
| 2025-07-22 | 75.0000 | 76.1600 | 74.8500 | 76.1600 | -8.285% | 3 | 354 | -92.384% |
| 2025-07-18 | 83.0400 | 83.0400 | 83.0400 | 83.0400 | -3.722% | 1 | 355 | -93.015% |
| 2025-07-17 | 85.0000 | 86.2500 | 85.0000 | 86.2500 | +17.747% | 2 | 356 | -93.275% |
| 2025-07-16 | 73.5900 | 73.5900 | 73.2500 | 73.2500 | +2.091% | 3 | 355 | -92.082% |
| 2025-07-15 | 70.1000 | 71.9300 | 70.1000 | 71.7500 | +3.610% | 4 | 358 | -91.916% |
| 2025-07-14 | 68.8500 | 69.2500 | 66.1000 | 69.2500 | -4.019% | 8 | 359 | -91.625% |
| 2025-07-11 | 70.1000 | 72.1500 | 70.1000 | 72.1500 | -3.826% | 3 | 359 | -91.961% |
| 2025-07-10 | 74.3100 | 75.0200 | 74.3100 | 75.0200 | +3.106% | 11 | 358 | -92.269% |
| 2025-07-09 | 72.7600 | 72.7600 | 72.7600 | 72.7600 | -2.414% | 1 | 357 | -92.029% |
| 2025-07-08 | 76.3300 | 76.3300 | 74.5600 | 74.5600 | +3.154% | 101 | 357 | -92.221% |
| 2025-07-07 | 70.3000 | 72.5000 | 69.2000 | 72.2800 | -2.456% | 6 | 272 | -91.976% |
| 2025-07-03 | 71.7500 | 74.1000 | 69.9300 | 74.1000 | +11.429% | 36 | 283 | -92.173% |
| 2025-07-02 | 60.1200 | 66.5000 | 60.1200 | 66.5000 | +14.458% | 8 | 283 | -91.278% |
| 2025-07-01 | 61.9000 | 61.9000 | 58.1000 | 58.1000 | -4.157% | 3 | 283 | -90.017% |
| 2025-06-30 | 60.8000 | 60.8000 | 60.6200 | 60.6200 | +9.918% | 2 | 283 | -90.432% |
| 2025-06-26 | 52.2800 | 55.4300 | 52.2800 | 55.1500 | +2.605% | 20 | 282 | -89.483% |
| 2025-06-25 | 54.7600 | 54.7600 | 53.7500 | 53.7500 | +0.844% | 3 | 283 | -89.209% |
| 2025-06-24 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +7.114% | 1 | 282 | -89.118% |
| 2025-06-23 | 48.4100 | 49.7600 | 47.4300 | 49.7600 | -0.480% | 12 | 281 | -88.344% |
| 2025-06-20 | 54.3000 | 54.3000 | 50.0000 | 50.0000 | -8.425% | 20 | 283 | -88.400% |
| 2025-06-18 | 56.2800 | 56.2800 | 54.6000 | 54.6000 | +0.110% | 4 | 279 | -89.377% |
| 2025-06-17 | 54.0500 | 54.5400 | 54.0500 | 54.5400 | +1.697% | 2 | 279 | -89.366% |
| 2025-06-16 | 55.5300 | 55.8200 | 53.6300 | 53.6300 | -5.247% | 14 | 278 | -89.185% |
| 2025-06-13 | 47.3000 | 56.6000 | 47.0000 | 56.6000 | +25.277% | 118 | 278 | -89.753% |
| 2025-06-12 | 42.2000 | 46.0100 | 42.2000 | 45.1800 | +48.131% | 49 | 248 | -87.162% |
| 2025-06-11 | 31.8700 | 31.8700 | 30.5000 | 30.5000 | +1.973% | 52 | 212 | -80.984% |
| 2025-06-10 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | -1.967% | 1 | 206 | -80.608% |
| 2025-06-09 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +3.988% | 1 | 205 | -80.990% |
| 2025-06-06 | 28.8300 | 29.3400 | 28.8300 | 29.3400 | +12.113% | 8 | 205 | -80.232% |
| 2025-06-04 | 26.5000 | 26.5000 | 26.1700 | 26.1700 | +1.829% | 154 | 203 | -77.837% |
| 2025-06-03 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +7.083% | 1 | 51 | -77.432% |
| 2025-05-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 8 | 51 | -75.833% |
| 2025-05-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.347% | 6 | 52 | -74.783% |
| 2025-05-13 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +12.093% | 2 | 46 | -74.870% |
| 2025-05-12 | 19.9000 | 20.5900 | 19.9000 | 20.5900 | +11.297% | 14 | 47 | -71.831% |
| 2025-05-05 | 18.5800 | 18.5800 | 18.5000 | 18.5000 | -2.836% | 6 | 37 | -68.649% |
| 2025-05-02 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +11.020% | 4 | 35 | -69.538% |
| 2025-05-01 | 15.7000 | 17.1500 | 15.7000 | 17.1500 | +13.276% | 2 | 35 | -66.181% |
| 2025-04-29 | 14.3100 | 15.1400 | 14.3000 | 15.1400 | +8.764% | 24 | 35 | -61.691% |
| 2025-04-28 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +12.987% | 1 | 16 | -58.333% |
| 2025-04-24 | 12.6900 | 13.0000 | 12.3200 | 12.3200 | 0.000% | 17 | 15 | -52.922% |