Dark

ORCL20270617C200
ORCL Jun 17 2027 200.00 Call (ORCL270617C00200000)
option OPRA

EOD

Aug 27, 2026

19.70+5.235%(+0.98)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.5500	20.5500	18.2000	19.7000	+5.235%	113	12,028	0.000%
2026-08-26	18.5200	20.0000	18.1000	18.7200	+8.208%	417	11,979	+5.235%
2026-08-25	17.5000	17.9600	17.0500	17.3000	+2.125%	57	11,970	+13.873%
2026-08-24	16.9000	17.3000	16.7500	16.9400	-10.370%	74	11,948	+16.293%
2026-08-21	18.3700	19.4000	18.2700	18.9000	+12.768%	112	11,884	+4.233%
2026-08-20	17.7000	18.2500	16.4000	16.7600	-3.678%	36	11,837	+17.542%
2026-08-19	16.4500	18.2500	14.9000	17.4000	+2.353%	674	11,840	+13.218%
2026-08-18	18.2500	18.5000	17.0000	17.0000	-10.526%	60	12,240	+15.882%
2026-08-17	20.0000	20.7500	18.8000	19.0000	-7.767%	82	12,267	+3.684%
2026-08-14	23.0000	23.8000	20.3000	20.6000	-14.059%	887	11,751	-4.369%
2026-08-13	23.0000	25.5800	22.4000	23.9700	+3.766%	384	12,233	-17.814%
2026-08-12	22.6000	23.4000	21.0000	23.1000	+18.340%	318	12,517	-14.719%
2026-08-11	23.0700	23.0700	19.5000	19.5200	-15.388%	199	12,400	+0.922%
2026-08-10	22.7600	23.4000	22.0000	23.0700	+6.313%	277	12,290	-14.608%
2026-08-07	21.6900	22.0000	19.2500	21.7000	+5.340%	247	12,205	-9.217%
2026-08-06	19.6000	22.0000	19.6000	20.6000	-3.513%	67	12,236	-4.369%
2026-08-05	21.6500	22.3000	20.4000	21.3500	-2.064%	4,208	12,220	-7.728%
2026-08-04	20.7000	23.5500	20.7000	21.8000	+4.256%	756	8,448	-9.633%
2026-08-03	16.5500	21.0000	16.5500	20.9100	+34.556%	1,849	9,021	-5.787%
2026-07-31	16.5000	16.6000	14.2000	15.5400	+1.902%	215	7,760	+26.770%
2026-07-30	13.0000	15.4500	12.2500	15.2500	+27.083%	184	7,739	+29.180%
2026-07-29	12.3500	12.8700	11.5000	12.0000	-4.000%	86	7,769	+64.167%
2026-07-28	11.6300	13.0000	11.0000	12.5000	+0.402%	238	7,751	+57.600%
2026-07-27	11.9200	13.4800	11.9200	12.4500	+10.177%	72	7,704	+58.233%
2026-07-24	13.5000	13.5000	11.3000	11.3000	-14.459%	232	7,680	+74.336%
2026-07-23	13.9000	14.5000	12.7500	13.2100	-11.639%	289	7,644	+49.129%
2026-07-22	15.1500	15.5000	14.1800	14.9500	-1.124%	149	7,463	+31.773%
2026-07-21	13.8000	15.2000	13.8000	15.1200	+14.113%	279	7,423	+30.291%
2026-07-20	14.8000	14.8000	12.6000	13.2500	-9.247%	3,181	7,429	+48.679%
2026-07-17	13.0000	15.0500	12.9000	14.6000	+6.182%	223	5,412	+34.932%
2026-07-16	16.3500	16.3500	13.1000	13.7500	-14.009%	743	5,297	+43.273%
2026-07-15	15.9000	16.9800	15.3000	15.9900	+5.754%	249	5,079	+23.202%
2026-07-14	17.0000	17.0000	15.0000	15.1200	-9.298%	249	4,951	+30.291%
2026-07-13	18.9600	18.9600	16.5000	16.6700	-14.249%	468	4,888	+18.176%
2026-07-10	20.5600	20.5600	19.2500	19.4400	-5.905%	99	4,674	+1.337%
2026-07-09	19.7600	22.3000	19.0500	20.6600	+8.737%	260	4,608	-4.647%
2026-07-08	19.7000	19.7000	17.8500	19.0000	-2.062%	169	4,616	+3.684%
2026-07-07	20.6000	20.8500	17.8500	19.4000	-4.433%	216	4,453	+1.546%
2026-07-06	19.9500	20.5600	19.1000	20.3000	+9.081%	204	4,335	-2.956%
2026-07-02	20.2500	21.1000	18.2000	18.6100	-3.073%	319	4,125	+5.857%
2026-07-01	20.0000	21.4000	19.1500	19.2000	-9.647%	916	4,125	+2.604%
2026-06-30	22.0000	22.1800	20.4300	21.2500	-2.523%	129	3,521	-7.294%
2026-06-29	24.3000	24.3000	21.0000	21.8000	0.000%	87	3,513	-9.633%
2026-06-26	23.1800	23.6000	21.7500	21.8000	-4.928%	91	3,446	-9.633%
2026-06-25	24.7500	24.7500	22.9000	22.9300	-9.188%	87	3,415	-14.086%
2026-06-24	28.0000	28.1500	24.5000	25.2500	-12.931%	231	3,381	-21.980%
2026-06-23	32.5700	32.7000	29.0000	29.0000	-14.706%	47	3,343	-32.069%
2026-06-22	37.0100	39.5500	33.5000	34.0000	-14.787%	67	3,329	-42.059%
2026-06-18	37.5000	41.5000	36.8200	39.9000	+3.636%	89	3,360	-50.627%
2026-06-17	40.1000	43.1500	38.5000	38.5000	-9.624%	65	3,360	-48.831%
2026-06-16	43.0000	43.5000	42.5400	42.6000	-5.312%	7	3,360	-53.756%
2026-06-15	41.9000	46.9000	41.9000	44.9900	+11.943%	50	3,318	-56.212%
2026-06-12	40.9000	42.4000	37.7700	40.1900	-0.765%	99	3,318	-50.983%
2026-06-11	38.0000	40.6700	35.0000	40.5000	-23.004%	330	3,318	-51.358%
2026-06-10	50.0000	60.2500	50.0000	52.6000	-4.450%	125	3,239	-62.548%
2026-06-09	62.2300	65.5700	51.9000	55.0500	-8.555%	112	3,228	-64.214%
2026-06-08	64.3700	64.3700	57.2500	60.2000	-2.903%	536	3,208	-67.276%
2026-06-05	69.9500	69.9500	58.8500	62.0000	-21.588%	98	3,462	-68.226%
2026-06-04	70.7200	79.0700	70.0000	79.0700	+6.134%	21	3,488	-75.085%
2026-06-03	80.0000	80.0000	72.3600	74.5000	-13.271%	107	3,487	-73.557%
2026-06-02	85.6700	86.8700	81.5000	85.9000	-4.609%	215	3,553	-77.066%
2026-06-01	70.3000	90.8300	70.3000	90.0500	+28.643%	192	3,488	-78.123%
2026-05-29	60.5000	70.0000	60.5000	70.0000	+30.378%	172	3,538	-71.857%
2026-05-28	47.9000	54.0000	45.7600	53.6900	+24.139%	390	3,597	-63.308%
2026-05-27	42.9700	44.7000	42.5000	43.2500	-4.314%	20	3,442	-54.451%
2026-05-26	45.4000	47.4000	44.7900	45.2000	+0.133%	27	3,438	-56.416%
2026-05-22	46.7200	48.2900	45.1400	45.1400	+3.106%	238	3,434	-56.358%
2026-05-21	44.3000	44.4000	43.0000	43.7800	+7.833%	79	3,232	-55.002%
2026-05-20	37.9500	40.6000	37.7900	40.6000	+4.639%	32	3,232	-51.478%
2026-05-19	41.0000	41.2500	38.8000	38.8000	-3.000%	693	2,779	-49.227%
2026-05-18	44.3000	44.3000	40.0000	40.0000	-13.043%	44	2,779	-50.750%
2026-05-15	46.0000	47.4400	45.2000	46.0000	-5.930%	251	2,779	-57.174%
2026-05-14	41.5000	51.8500	41.5000	48.9000	+10.508%	807	2,851	-59.714%
2026-05-13	42.6100	44.8000	42.6100	44.2500	+10.487%	103	2,564	-55.480%
2026-05-12	42.8500	43.4700	38.8000	40.0500	-14.240%	96	2,564	-50.811%
2026-05-11	45.1300	47.5900	45.1300	46.7000	-3.909%	67	2,564	-57.816%
2026-05-08	46.0000	49.5300	45.7000	48.6000	+1.250%	89	2,544	-59.465%
2026-05-07	48.4000	51.0000	45.9000	48.0000	+0.840%	106	2,585	-58.958%
2026-05-06	40.2500	47.6000	40.2500	47.6000	+15.506%	304	2,573	-58.613%
2026-05-05	38.7500	41.2100	37.0000	41.2100	+8.734%	59	2,455	-52.196%
2026-05-04	34.3500	38.9000	34.3500	37.9000	+16.080%	290	2,418	-48.021%
2026-05-01	30.4000	34.0500	30.4000	32.6500	+18.727%	74	2,655	-39.663%
2026-04-30	26.5000	29.3000	26.5000	27.5000	-2.100%	62	2,655	-28.364%
2026-04-29	26.8000	28.4500	26.8000	28.0900	-5.229%	39	2,624	-29.868%
2026-04-28	27.0000	31.0000	27.0000	29.6400	-9.358%	43	2,635	-33.536%
2026-04-27	31.8800	33.2000	31.8800	32.7000	-1.208%	27	2,630	-39.755%
2026-04-24	34.9500	34.9500	31.5000	33.1000	-3.919%	558	2,608	-40.483%
2026-04-23	36.0600	37.0000	33.5000	34.4500	-16.505%	38	2,098	-42.816%
2026-04-22	38.9200	42.5000	38.9000	41.2600	+7.728%	61	2,079	-52.254%
2026-04-21	34.2700	39.5800	34.2200	38.3000	+10.854%	664	1,601	-48.564%
2026-04-20	34.0000	34.5500	31.8500	34.5500	+3.134%	24	1,601	-42.981%
2026-04-17	39.1000	39.1000	32.2500	33.5000	-5.099%	111	1,588	-41.194%
2026-04-16	35.0000	37.9500	34.0000	35.3000	+13.214%	110	1,563	-44.193%
2026-04-15	31.5000	32.9000	30.8500	31.1800	+12.685%	79	1,533	-36.818%
2026-04-14	31.0000	31.0000	27.5600	27.6700	+16.998%	378	1,527	-28.804%
2026-04-13	17.2500	23.7500	17.2500	23.6500	+43.594%	429	1,318	-16.702%
2026-04-10	15.0000	16.7000	14.8000	16.4700	+8.355%	98	1,142	+19.611%
2026-04-09	16.1000	16.5000	15.0500	15.2000	-17.838%	47	1,165	+29.605%
2026-04-08	20.6000	20.6000	18.1300	18.5000	+3.641%	9	1,163	+6.486%
2026-04-07	17.7000	17.8500	17.3000	17.8500	-5.204%	7	1,162	+10.364%
2026-04-06	19.4000	19.4000	18.8300	18.8300	-3.436%	2	1,161	+4.620%
2026-04-02	16.9400	19.5000	16.9400	19.5000	+1.828%	4	1,162	+1.026%
2026-04-01	20.1500	20.1500	19.1500	19.1500	-4.250%	12	1,162	+2.872%
2026-03-31	18.0400	20.0000	17.7900	20.0000	+14.286%	28	1,158	-1.500%
2026-03-30	17.0800	17.5000	17.0800	17.5000	+0.287%	3	1,150	+12.571%
2026-03-27	17.7500	17.9000	17.1000	17.4500	-7.427%	65	1,150	+12.894%
2026-03-26	19.8000	19.8000	18.8500	18.8500	-6.683%	26	1,150	+4.509%
2026-03-25	20.8000	20.8000	19.9700	20.2000	-0.247%	32	1,151	-2.475%
2026-03-24	20.8000	20.8000	20.2500	20.2500	-13.720%	29	1,167	-2.716%
2026-03-23	23.4500	23.5500	23.4000	23.4700	+10.655%	24	1,154	-16.063%
2026-03-20	22.4500	22.5000	21.2100	21.2100	-11.992%	18	1,156	-7.119%
2026-03-19	21.6300	24.1000	21.6300	24.1000	+6.402%	19	1,153	-18.257%
2026-03-18	23.5000	23.5000	22.6500	22.6500	-6.211%	7	1,141	-13.024%
2026-03-17	24.0000	24.1500	24.0000	24.1500	-2.227%	2	1,134	-18.427%
2026-03-16	25.2500	25.4000	24.2600	24.7000	-5.000%	6	1,134	-20.243%
2026-03-13	25.1000	26.0000	25.1000	26.0000	-3.882%	12	1,134	-24.231%
2026-03-12	29.9000	29.9900	27.0500	27.0500	-3.737%	20	1,136	-27.172%
2026-03-11	32.0000	33.0000	28.1000	28.1000	+15.117%	46	1,133	-29.893%
2026-03-10	24.0500	24.5000	23.6000	24.4100	+4.316%	107	1,152	-19.295%
2026-03-09	23.9600	24.1000	23.4000	23.4000	-10.000%	26	1,092	-15.812%
2026-03-06	26.8000	28.2000	25.9000	26.0000	-2.072%	29	1,136	-24.231%
2026-03-05	26.3000	27.0300	26.0900	26.5500	+2.115%	17	1,144	-25.800%
2026-03-04	26.0000	26.0000	26.0000	26.0000	+10.357%	1	1,156	-24.231%
2026-03-03	22.0000	23.5600	22.0000	23.5600	-5.344%	4	1,156	-16.384%
2026-03-02	22.6200	24.8900	22.6200	24.8900	+19.091%	4	1,153	-20.852%
2026-02-27	22.3200	22.3200	20.9000	20.9000	-10.185%	14	1,152	-5.742%
2026-02-26	24.0000	24.0000	22.8800	23.2700	-3.843%	7	1,151	-15.342%
2026-02-25	24.2200	25.0700	24.2000	24.2000	+8.036%	12	1,147	-18.595%
2026-02-24	20.7300	22.4000	20.7300	22.4000	+10.290%	32	1,147	-12.054%
2026-02-23	21.1900	21.1900	19.7800	20.3100	-13.904%	44	1,145	-3.003%
2026-02-20	25.7000	26.1200	23.0500	23.5900	-11.449%	44	1,125	-16.490%
2026-02-19	27.5500	28.6900	26.6400	26.6400	-3.021%	13	1,108	-26.051%
2026-02-18	26.3000	27.4700	26.3000	27.4700	+7.431%	7	1,104	-28.285%
2026-02-17	25.8500	25.8500	25.5700	25.5700	-13.322%	4	1,104	-22.957%
2026-02-13	27.9000	30.0000	27.7800	29.5000	+8.059%	221	905	-33.220%
2026-02-12	28.2000	28.2000	27.3000	27.3000	-4.211%	3	905	-27.839%
2026-02-11	29.7800	29.7800	27.2400	28.5000	-4.778%	12	906	-30.877%
2026-02-10	31.6500	31.9300	29.9300	29.9300	+1.976%	29	903	-34.180%
2026-02-09	25.0000	29.7200	25.0000	29.3500	+36.195%	14	887	-32.879%
2026-02-06	21.0000	21.5500	20.6000	21.5500	+15.241%	129	887	-8.585%
2026-02-05	22.5000	22.5000	18.7000	18.7000	-17.982%	251	950	+5.348%
2026-02-04	23.5000	23.7000	22.3000	22.8000	-14.253%	134	800	-13.596%
2026-02-03	28.2000	28.2000	25.9000	26.5900	-7.513%	13	835	-25.912%
2026-02-02	32.2500	33.1000	28.7500	28.7500	-8.846%	67	829	-31.478%
2026-01-30	33.3700	33.8000	31.5400	31.5400	-0.505%	78	833	-37.540%
2026-01-29	32.5600	32.5600	30.0000	31.7000	-10.704%	13	801	-37.855%
2026-01-28	35.8000	39.0000	35.5000	35.5000	-1.389%	4	803	-44.507%
2026-01-27	36.8800	38.1400	36.0000	36.0000	-13.064%	4	801	-45.278%
2026-01-26	41.3300	42.2900	41.1200	41.4100	+10.574%	10	800	-52.427%
2026-01-23	36.2500	37.4500	36.2500	37.4500	-1.057%	6	794	-47.397%
2026-01-22	38.0000	38.2500	37.8500	37.8500	+5.139%	31	793	-47.952%
2026-01-21	38.0000	38.1700	34.3000	36.0000	-9.932%	103	765	-45.278%
2026-01-20	41.9500	41.9500	39.9700	39.9700	-11.766%	24	735	-50.713%
2026-01-16	44.6000	45.3000	43.5000	45.3000	-1.522%	17	722	-56.512%
2026-01-15	47.0000	47.0000	46.0000	46.0000	-1.604%	4	722	-57.174%
2026-01-14	50.3300	50.4700	46.0000	46.7500	-11.206%	36	718	-57.861%
2026-01-13	51.9000	52.6500	51.9000	52.6500	-3.394%	3	709	-62.583%
2026-01-12	55.0000	55.1000	53.6000	54.5000	+7.495%	12	712	-63.853%
2026-01-09	47.2500	50.7000	47.2500	50.7000	+19.294%	11	714	-61.144%
2026-01-08	44.1500	44.1500	42.5000	42.5000	-9.382%	6	713	-53.647%
2026-01-07	46.3500	46.9000	46.3500	46.9000	-0.950%	12	707	-57.996%
2026-01-06	45.5900	47.8500	45.5000	47.3500	+2.268%	27	707	-58.395%
2026-01-05	50.7000	51.2000	46.3000	46.3000	-2.731%	66	691	-57.451%
2026-01-02	48.6000	48.6000	47.6000	47.6000	-1.347%	21	667	-58.613%
2025-12-31	48.1000	48.2500	48.1000	48.2500	-2.130%	2	671	-59.171%
2025-12-30	49.4900	49.4900	49.2000	49.3000	+2.708%	65	671	-60.041%
2025-12-29	48.3000	48.3000	48.0000	48.0000	-3.128%	2	666	-58.958%
2025-12-26	49.6300	50.1500	49.0000	49.5500	+0.324%	6	666	-60.242%
2025-12-24	49.3900	49.3900	49.3900	49.3900	+5.175%	1	666	-60.113%
2025-12-23	48.0000	48.0000	46.9600	46.9600	-7.194%	5	666	-58.049%
2025-12-22	49.0000	50.6000	48.5000	50.6000	+4.870%	15	665	-61.067%
2025-12-19	48.0000	48.2500	46.0500	48.2500	+15.707%	35	654	-59.171%
2025-12-18	41.7700	41.7700	40.9000	41.7000	+7.474%	164	648	-52.758%
2025-12-17	40.0000	40.2000	38.0000	38.8000	-14.083%	68	657	-49.227%
2025-12-16	43.6000	45.1600	43.5000	45.1600	+6.888%	25	660	-56.377%
2025-12-15	45.0500	45.0500	41.0000	42.2500	-8.252%	114	661	-53.373%
2025-12-12	48.5000	49.0000	44.5000	46.0500	-8.812%	82	650	-57.220%
2025-12-11	45.0000	50.5000	44.4100	50.5000	-26.007%	46	615	-60.990%
2025-12-10	67.3000	68.7400	67.3000	68.2500	+0.664%	27	591	-71.136%
2025-12-09	67.7600	68.0000	67.1300	67.8000	+1.406%	7	576	-70.944%
2025-12-08	71.3000	71.3000	65.5500	66.8600	+3.259%	18	574	-70.535%
2025-12-05	64.4000	64.7500	64.4000	64.7500	+3.089%	3	572	-69.575%
2025-12-04	60.0200	62.8100	58.0000	62.8100	+8.480%	13	570	-68.636%
2025-12-03	56.9000	57.9000	56.9000	57.9000	+6.258%	16	567	-65.976%
2025-12-02	58.6900	58.8300	54.4500	54.4900	+0.442%	4	567	-63.847%
2025-12-01	51.5000	55.6400	51.5000	54.2500	-0.166%	14	567	-63.687%
2025-11-28	54.1500	54.3400	53.1900	54.3400	-4.917%	7	568	-63.747%
2025-11-26	57.2500	57.2500	57.1500	57.1500	+17.351%	2	568	-65.529%
2025-11-25	48.0600	51.4000	45.7000	48.7000	-4.790%	367	568	-59.548%
2025-11-24	52.3800	52.3800	51.1000	51.1500	-3.672%	10	422	-61.486%
2025-11-21	57.0000	57.0000	52.3000	53.1000	-17.559%	29	430	-62.900%
2025-11-20	66.0000	66.0000	64.4100	64.4100	-11.281%	3	411	-69.415%
2025-11-19	69.6300	72.6000	69.6300	72.6000	+4.671%	3	408	-72.865%
2025-11-18	65.5500	69.4000	64.0000	69.3600	+4.932%	8	405	-71.597%
2025-11-17	67.5500	68.7000	66.1000	66.1000	+0.993%	13	401	-70.197%
2025-11-14	65.0500	65.4500	65.0500	65.4500	-0.229%	4	395	-69.901%
2025-11-13	64.6000	65.6000	64.6000	65.6000	-10.137%	2	391	-69.970%
2025-11-12	75.3100	75.3100	73.0000	73.0000	-6.709%	3	391	-73.014%
2025-11-11	78.2500	78.2500	78.2500	78.2500	-4.223%	5	389	-74.824%
2025-11-10	81.7000	81.7000	81.7000	81.7000	+3.287%	1	389	-75.887%
2025-11-07	79.1000	79.1000	79.1000	79.1000	-5.269%	2	388	-75.095%
2025-11-06	83.5000	83.5000	83.5000	83.5000	-8.141%	1	386	-76.407%
2025-11-05	89.2500	90.9000	89.2500	90.9000	+1.906%	3	385	-78.328%
2025-11-04	92.1100	92.1100	89.2000	89.2000	-7.918%	4	382	-77.915%
2025-11-03	96.8700	96.8700	96.8700	96.8700	-2.152%	1	380	-79.663%
2025-10-30	105.0000	105.0000	99.0000	99.0000	-15.021%	6	380	-80.101%
2025-10-27	116.5000	116.5000	116.5000	116.5000	+0.215%	1	373	-83.090%
2025-10-23	116.2500	116.2500	116.2500	116.2500	+7.143%	1	373	-83.054%
2025-10-22	108.5000	108.5000	108.5000	108.5000	-2.830%	1	373	-81.843%
2025-10-21	111.6600	111.6600	111.6600	111.6600	-1.186%	1	372	-82.357%
2025-10-20	122.4500	122.4500	113.0000	113.0000	-10.452%	9	371	-82.566%
2025-10-17	124.7000	126.5500	124.5800	126.1900	-12.368%	24	364	-84.389%
2025-10-16	145.0000	145.0000	144.0000	144.0000	+6.140%	2	359	-86.319%
2025-10-15	135.6700	135.6700	135.6700	135.6700	+5.171%	1	360	-85.479%
2025-10-14	129.0000	129.0000	129.0000	129.0000	-3.825%	1	359	-84.729%
2025-10-10	134.5000	134.5400	134.1300	134.1300	+2.782%	13	358	-85.313%
2025-10-09	130.5000	130.5000	130.5000	130.5000	+9.941%	4	348	-84.904%
2025-10-03	118.7000	118.7000	118.7000	118.7000	-2.014%	1	348	-83.404%
2025-10-02	119.9300	121.1400	119.9300	121.1400	+6.778%	4	349	-83.738%
2025-10-01	113.5000	113.5000	113.4500	113.4500	+0.177%	10	347	-82.636%
2025-09-30	113.2500	113.2500	113.2500	113.2500	-4.334%	1	338	-82.605%
2025-09-26	125.0000	125.0000	118.3800	118.3800	-4.455%	2	337	-83.359%
2025-09-25	123.8000	129.7500	123.8000	123.9000	-6.667%	5	338	-84.100%
2025-09-24	132.7500	132.7500	132.7500	132.7500	-5.851%	1	341	-85.160%
2025-09-23	141.0000	141.0000	141.0000	141.0000	-6.375%	1	341	-86.028%
2025-09-22	141.6900	150.6000	141.6900	150.6000	+14.177%	11	341	-86.919%
2025-09-19	131.9000	131.9000	131.9000	131.9000	+3.777%	1	342	-85.064%
2025-09-18	127.1000	127.1000	127.1000	127.1000	-1.282%	1	341	-84.500%
2025-09-17	127.9300	128.7500	127.9300	128.7500	-9.471%	2	340	-84.699%
2025-09-16	143.1500	143.1500	142.2000	142.2200	+9.653%	4	340	-86.148%
2025-09-15	132.0000	132.0000	128.8100	129.7000	+2.937%	116	340	-84.811%
2025-09-12	123.0000	126.0000	123.0000	126.0000	-5.078%	6	340	-84.365%
2025-09-11	155.0500	155.0500	132.7400	132.7400	-14.499%	3	339	-85.159%
2025-09-10	140.0000	164.0000	140.0000	155.2500	+103.047%	26	339	-87.311%
2025-09-09	73.0000	76.5000	73.0000	76.4600	+3.324%	8	349	-74.235%
2025-09-08	74.0000	74.0000	74.0000	74.0000	+9.581%	1	349	-73.378%
2025-09-05	67.3000	67.5300	67.3000	67.5300	+8.919%	9	348	-70.828%
2025-09-03	62.7200	62.7200	62.0000	62.0000	-3.876%	2	345	-68.226%
2025-08-29	65.4500	65.4500	64.4500	64.5000	-15.299%	26	345	-69.457%
2025-08-28	76.1500	76.1500	76.1500	76.1500	+1.669%	1	345	-74.130%
2025-08-25	74.9000	74.9000	74.9000	74.9000	-0.133%	1	346	-73.698%
2025-08-22	75.0000	75.0000	75.0000	75.0000	+5.589%	12	346	-73.733%
2025-08-20	71.0300	71.0300	71.0300	71.0300	-2.645%	1	346	-72.265%
2025-08-19	78.6500	78.6500	72.9600	72.9600	-9.366%	5	346	-72.999%
2025-08-14	80.5500	80.6500	80.5000	80.5000	+0.751%	6	346	-75.528%
2025-08-13	79.9000	79.9000	79.9000	79.9000	-9.359%	1	348	-75.344%
2025-08-12	88.1500	88.1500	88.1500	88.1500	+2.979%	5	348	-77.652%
2025-08-08	85.1000	85.6000	85.1000	85.6000	+0.058%	3	343	-76.986%
2025-08-07	87.1000	87.1000	84.5500	85.5500	-4.253%	10	343	-76.973%
2025-08-05	89.3500	89.3500	89.3500	89.3500	+10.145%	2	342	-77.952%
2025-08-01	81.1200	81.1200	81.1200	81.1200	-9.434%	2	343	-75.715%
2025-07-31	89.0000	93.5000	89.0000	89.5700	+6.327%	10	343	-78.006%
2025-07-30	84.2400	84.2400	84.2400	84.2400	+6.163%	4	349	-76.614%
2025-07-24	78.8200	79.7000	78.8200	79.3500	+0.954%	14	353	-75.173%
2025-07-23	78.7000	78.7000	78.6000	78.6000	+3.204%	2	354	-74.936%
2025-07-22	75.0000	76.1600	74.8500	76.1600	-8.285%	3	354	-74.133%
2025-07-18	83.0400	83.0400	83.0400	83.0400	-3.722%	1	355	-76.276%
2025-07-17	85.0000	86.2500	85.0000	86.2500	+17.747%	2	356	-77.159%
2025-07-16	73.5900	73.5900	73.2500	73.2500	+2.091%	3	355	-73.106%
2025-07-15	70.1000	71.9300	70.1000	71.7500	+3.610%	4	358	-72.544%
2025-07-14	68.8500	69.2500	66.1000	69.2500	-4.019%	8	359	-71.552%
2025-07-11	70.1000	72.1500	70.1000	72.1500	-3.826%	3	359	-72.696%
2025-07-10	74.3100	75.0200	74.3100	75.0200	+3.106%	11	358	-73.740%
2025-07-09	72.7600	72.7600	72.7600	72.7600	-2.414%	1	357	-72.925%
2025-07-08	76.3300	76.3300	74.5600	74.5600	+3.154%	101	357	-73.578%
2025-07-07	70.3000	72.5000	69.2000	72.2800	-2.456%	6	272	-72.745%
2025-07-03	71.7500	74.1000	69.9300	74.1000	+11.429%	36	283	-73.414%
2025-07-02	60.1200	66.5000	60.1200	66.5000	+14.458%	8	283	-70.376%
2025-07-01	61.9000	61.9000	58.1000	58.1000	-4.157%	3	283	-66.093%
2025-06-30	60.8000	60.8000	60.6200	60.6200	+9.918%	2	283	-67.502%
2025-06-26	52.2800	55.4300	52.2800	55.1500	+2.605%	20	282	-64.279%
2025-06-25	54.7600	54.7600	53.7500	53.7500	+0.844%	3	283	-63.349%
2025-06-24	53.3000	53.3000	53.3000	53.3000	+7.114%	1	282	-63.039%
2025-06-23	48.4100	49.7600	47.4300	49.7600	-0.480%	12	281	-60.410%
2025-06-20	54.3000	54.3000	50.0000	50.0000	-8.425%	20	283	-60.600%
2025-06-18	56.2800	56.2800	54.6000	54.6000	+0.110%	4	279	-63.919%
2025-06-17	54.0500	54.5400	54.0500	54.5400	+1.697%	2	279	-63.880%
2025-06-16	55.5300	55.8200	53.6300	53.6300	-5.247%	14	278	-63.267%
2025-06-13	47.3000	56.6000	47.0000	56.6000	+25.277%	118	278	-65.194%
2025-06-12	42.2000	46.0100	42.2000	45.1800	+48.131%	49	248	-56.397%
2025-06-11	31.8700	31.8700	30.5000	30.5000	+1.973%	52	212	-35.410%
2025-06-10	29.9100	29.9100	29.9100	29.9100	-1.967%	1	206	-34.136%
2025-06-09	30.5100	30.5100	30.5100	30.5100	+3.988%	1	205	-35.431%
2025-06-06	28.8300	29.3400	28.8300	29.3400	+12.113%	8	205	-32.856%
2025-06-04	26.5000	26.5000	26.1700	26.1700	+1.829%	154	203	-24.723%
2025-06-03	25.7000	25.7000	25.7000	25.7000	+7.083%	1	51	-23.346%
2025-05-30	24.0000	24.0000	24.0000	24.0000	+4.348%	8	51	-17.917%
2025-05-14	23.0000	23.0000	23.0000	23.0000	-0.347%	6	52	-14.348%
2025-05-13	23.0800	23.0800	23.0800	23.0800	+12.093%	2	46	-14.645%
2025-05-12	19.9000	20.5900	19.9000	20.5900	+11.297%	14	47	-4.322%
2025-05-05	18.5800	18.5800	18.5000	18.5000	-2.836%	6	37	+6.486%
2025-05-02	19.0400	19.0400	19.0400	19.0400	+11.020%	4	35	+3.466%
2025-05-01	15.7000	17.1500	15.7000	17.1500	+13.276%	2	35	+14.869%
2025-04-29	14.3100	15.1400	14.3000	15.1400	+8.764%	24	35	+30.119%
2025-04-28	13.9200	13.9200	13.9200	13.9200	+12.987%	1	16	+41.523%
2025-04-24	12.6900	13.0000	12.3200	12.3200	0.000%	17	15	+59.903%