ORCL270617C00190000
ORCL Jun 17 2027 190.00 Call
optionOPRA
EODNov 4, 2026
7.55USD-5.388%(-0.43)6Vol2,417OI
ORCL270617C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0000 | 8.0000 | 7.5000 | 7.5500 | -5.388% | 6 | 2,415 | 0.000% |
| 2026-11-03 | 7.3100 | 7.9800 | 7.3100 | 7.9800 | +26.466% | 7 | 2,445 | -5.388% |
| 2026-11-02 | 7.5000 | 8.2500 | 6.3100 | 6.3100 | -26.457% | 647 | 2,097 | +19.651% |
| 2026-10-30 | 8.8000 | 9.1500 | 8.5800 | 8.5800 | -20.186% | 427 | 1,831 | -12.005% |
| 2026-10-29 | 11.3500 | 11.3500 | 10.7500 | 10.7500 | -20.781% | 6 | 1,832 | -29.767% |
| 2026-10-28 | 9.1400 | 14.5000 | 9.0100 | 13.5700 | +45.914% | 17 | 1,833 | -44.363% |
| 2026-10-27 | 8.8000 | 9.3000 | 8.4000 | 9.3000 | +19.231% | 85 | 1,838 | -18.817% |
| 2026-10-26 | 7.5300 | 7.8000 | 7.3000 | 7.8000 | -8.558% | 10 | 1,833 | -3.205% |
| 2026-10-23 | 8.1000 | 8.5500 | 8.0700 | 8.5300 | +11.942% | 21 | 1,851 | -11.489% |
| 2026-10-22 | 8.4200 | 8.4200 | 7.4000 | 7.6200 | -17.622% | 23 | 1,851 | -0.919% |
| 2026-10-21 | 9.1500 | 9.3000 | 9.1300 | 9.2500 | -6.377% | 8 | 1,845 | -18.378% |
| 2026-10-20 | 9.1200 | 10.2500 | 9.1200 | 9.8800 | +9.171% | 4 | 1,845 | -23.583% |
| 2026-10-19 | 9.1800 | 9.2000 | 8.9000 | 9.0500 | +2.841% | 13 | 1,843 | -16.575% |
| 2026-10-16 | 9.5000 | 9.5000 | 8.8000 | 8.8000 | -17.757% | 21 | 1,841 | -14.205% |
| 2026-10-15 | 9.8000 | 10.7000 | 9.6500 | 10.7000 | +14.439% | 630 | 1,592 | -29.439% |
| 2026-10-14 | 10.8000 | 10.8000 | 9.3500 | 9.3500 | -31.250% | 33 | 1,602 | -19.251% |
| 2026-10-13 | 12.0000 | 13.6000 | 12.0000 | 13.6000 | +20.889% | 7 | 1,605 | -44.485% |
| 2026-10-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -15.730% | 3 | 1,605 | -32.889% |
| 2026-10-09 | 12.3000 | 13.4500 | 12.0500 | 13.3500 | +22.590% | 117 | 1,576 | -43.446% |
| 2026-10-08 | 12.7500 | 12.8800 | 10.8500 | 10.8900 | -19.333% | 207 | 1,723 | -30.670% |
| 2026-10-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.163% | 2 | 1,723 | -44.074% |
| 2026-10-06 | 14.5000 | 14.7000 | 14.0500 | 14.7000 | +4.034% | 25 | 1,723 | -48.639% |
| 2026-10-05 | 15.0500 | 15.0500 | 14.1300 | 14.1300 | +5.684% | 4 | 1,722 | -46.568% |
| 2026-10-02 | 13.7200 | 13.7200 | 13.3700 | 13.3700 | +7.390% | 16 | 1,721 | -43.530% |
| 2026-10-01 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | 0.000% | 2 | 1,721 | -39.357% |
| 2026-09-30 | 12.4000 | 12.6200 | 12.4000 | 12.4500 | -17.000% | 13 | 1,723 | -39.357% |
| 2026-09-29 | 14.4500 | 15.0000 | 13.9700 | 15.0000 | +40.713% | 8 | 1,722 | -49.667% |
| 2026-09-28 | 11.4000 | 11.4000 | 10.6600 | 10.6600 | -14.856% | 11 | 1,720 | -29.174% |
| 2026-09-25 | 12.8000 | 12.8000 | 12.4000 | 12.5200 | -5.509% | 103 | 1,647 | -39.696% |
| 2026-09-24 | 12.3000 | 13.2500 | 11.9500 | 13.2500 | -15.335% | 106 | 1,667 | -43.019% |
| 2026-09-23 | 16.7000 | 16.7000 | 15.6500 | 15.6500 | -10.057% | 17 | 1,675 | -51.757% |
| 2026-09-22 | 17.1000 | 17.4000 | 17.1000 | 17.4000 | +3.695% | 18 | 1,670 | -56.609% |
| 2026-09-21 | 16.1500 | 17.0500 | 16.1500 | 16.7800 | +1.697% | 30 | 1,661 | -55.006% |
| 2026-09-18 | 15.6700 | 16.5000 | 15.4300 | 16.5000 | -4.126% | 12 | 1,659 | -54.242% |
| 2026-09-17 | 17.8500 | 18.0000 | 17.2100 | 17.2100 | +11.608% | 6 | 1,656 | -56.130% |
| 2026-09-16 | 16.0100 | 16.2000 | 15.0500 | 15.4200 | +3.490% | 32 | 1,632 | -51.038% |
| 2026-09-15 | 14.8500 | 15.0000 | 14.2500 | 14.9000 | -2.932% | 60 | 1,610 | -49.329% |
| 2026-09-14 | 13.0500 | 15.5500 | 13.0500 | 15.3500 | -17.650% | 134 | 1,521 | -50.814% |
| 2026-09-11 | 25.3000 | 26.5000 | 18.6400 | 18.6400 | -12.897% | 34 | 1,498 | -59.496% |
| 2026-09-10 | 23.4500 | 24.0900 | 21.4000 | 21.4000 | -18.939% | 22 | 1,489 | -64.720% |
| 2026-09-09 | 25.2500 | 26.4000 | 25.2500 | 26.4000 | +2.924% | 9 | 1,480 | -71.402% |
| 2026-09-08 | 26.2400 | 26.8700 | 25.6500 | 25.6500 | +7.773% | 75 | 1,484 | -70.565% |
| 2026-09-04 | 23.8100 | 23.8100 | 23.1200 | 23.8000 | +13.064% | 35 | 1,468 | -68.277% |
| 2026-09-03 | 19.0100 | 21.5000 | 19.0000 | 21.0500 | +14.902% | 19 | 1,456 | -64.133% |
| 2026-09-02 | 16.9200 | 18.3200 | 16.9200 | 18.3200 | +12.738% | 4 | 1,456 | -58.788% |
| 2026-09-01 | 20.5000 | 20.5000 | 16.2500 | 16.2500 | -20.343% | 153 | 1,388 | -53.538% |
| 2026-08-31 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.336% | 1 | 1,388 | -62.990% |
| 2026-08-28 | 22.8100 | 22.8100 | 21.1700 | 21.5500 | +0.233% | 13 | 1,392 | -64.965% |
| 2026-08-27 | 22.6000 | 22.6000 | 21.0000 | 21.5000 | +2.723% | 7 | 1,393 | -64.884% |
| 2026-08-26 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +7.223% | 1 | 1,393 | -63.927% |
| 2026-08-25 | 19.6000 | 19.6500 | 19.3000 | 19.5200 | +1.403% | 4 | 1,390 | -61.322% |
| 2026-08-24 | 19.0000 | 19.3500 | 18.6000 | 19.2500 | -7.895% | 45 | 1,374 | -60.779% |
| 2026-08-21 | 21.4000 | 21.4000 | 20.9000 | 20.9000 | +11.407% | 2 | 1,374 | -63.876% |
| 2026-08-20 | 18.6500 | 18.7600 | 18.6500 | 18.7600 | -6.294% | 2 | 1,373 | -59.755% |
| 2026-08-19 | 20.0000 | 20.0200 | 20.0000 | 20.0200 | +3.409% | 3 | 1,372 | -62.288% |
| 2026-08-18 | 19.7000 | 19.7500 | 19.3600 | 19.3600 | -9.744% | 11 | 1,367 | -61.002% |
| 2026-08-17 | 21.1000 | 22.1000 | 21.1000 | 21.4500 | -14.028% | 3 | 1,364 | -64.802% |
| 2026-08-14 | 25.2000 | 25.2000 | 24.9500 | 24.9500 | -1.383% | 4 | 1,361 | -69.739% |
| 2026-08-13 | 27.5000 | 28.0000 | 25.3000 | 25.3000 | +0.797% | 33 | 1,343 | -70.158% |
| 2026-08-12 | 23.6800 | 25.1000 | 23.6000 | 25.1000 | +15.138% | 18 | 1,333 | -69.920% |
| 2026-08-11 | 22.0900 | 22.0900 | 21.8000 | 21.8000 | -14.173% | 2 | 1,334 | -65.367% |
| 2026-08-10 | 24.8500 | 25.4000 | 24.7000 | 25.4000 | +9.483% | 10 | 1,331 | -70.276% |
| 2026-08-07 | 23.5000 | 23.5000 | 23.2000 | 23.2000 | -0.855% | 2 | 1,330 | -67.457% |
| 2026-08-06 | 23.6000 | 23.6500 | 23.4000 | 23.4000 | -0.256% | 4 | 1,333 | -67.735% |
| 2026-08-05 | 23.0000 | 25.3400 | 23.0000 | 23.4600 | -6.757% | 9 | 1,334 | -67.818% |
| 2026-08-04 | 24.0000 | 26.0000 | 23.6500 | 25.1600 | +14.781% | 12 | 1,333 | -69.992% |
| 2026-08-03 | 17.0000 | 22.1000 | 17.0000 | 21.9200 | +28.941% | 137 | 1,299 | -65.557% |
| 2026-07-31 | 17.5500 | 17.5500 | 16.8200 | 17.0000 | +6.250% | 67 | 1,247 | -55.588% |
| 2026-07-30 | 14.3000 | 16.0000 | 14.3000 | 16.0000 | +18.519% | 4 | 1,245 | -52.812% |
| 2026-07-29 | 13.5000 | 14.0000 | 13.2500 | 13.5000 | -4.996% | 7 | 1,243 | -44.074% |
| 2026-07-28 | 12.9000 | 14.5100 | 12.9000 | 14.2100 | +3.723% | 20 | 1,238 | -46.868% |
| 2026-07-27 | 14.6000 | 14.6000 | 13.7000 | 13.7000 | +4.740% | 4 | 1,236 | -44.891% |
| 2026-07-24 | 14.1000 | 14.1000 | 13.0800 | 13.0800 | -12.215% | 20 | 1,223 | -42.278% |
| 2026-07-23 | 15.2500 | 15.2500 | 14.9000 | 14.9000 | -11.310% | 3 | 1,223 | -49.329% |
| 2026-07-22 | 16.3600 | 16.8000 | 16.3600 | 16.8000 | +6.531% | 20 | 1,211 | -55.060% |
| 2026-07-21 | 16.6000 | 16.6000 | 15.7700 | 15.7700 | +7.645% | 3 | 1,210 | -52.124% |
| 2026-07-20 | 15.3000 | 15.3000 | 14.6500 | 14.6500 | -11.747% | 30 | 1,216 | -48.464% |
| 2026-07-17 | 16.1900 | 16.6000 | 16.1900 | 16.6000 | +13.465% | 3 | 1,218 | -54.518% |
| 2026-07-16 | 15.7500 | 16.0100 | 14.6300 | 14.6300 | -18.722% | 33 | 1,209 | -48.394% |
| 2026-07-15 | 17.0000 | 19.1000 | 17.0000 | 18.0000 | +7.463% | 165 | 1,162 | -58.056% |
| 2026-07-14 | 17.1000 | 17.2600 | 16.7000 | 16.7500 | -9.557% | 76 | 1,097 | -54.925% |
| 2026-07-13 | 18.8500 | 18.8500 | 18.5200 | 18.5200 | -19.303% | 2 | 1,096 | -59.233% |
| 2026-07-10 | 22.5000 | 22.9500 | 21.5000 | 22.9500 | +2.685% | 9 | 1,093 | -67.102% |
| 2026-07-09 | 24.0000 | 24.0000 | 22.3500 | 22.3500 | +8.443% | 54 | 1,071 | -66.219% |
| 2026-07-08 | 19.9900 | 20.6100 | 19.9900 | 20.6100 | -4.583% | 6 | 1,073 | -63.367% |
| 2026-07-07 | 21.2700 | 21.6000 | 19.8000 | 21.6000 | -3.139% | 10 | 1,068 | -65.046% |
| 2026-07-06 | 22.4600 | 22.5400 | 21.8500 | 22.3000 | +7.470% | 34 | 1,067 | -66.143% |
| 2026-07-02 | 22.4000 | 22.4000 | 20.3500 | 20.7500 | -5.682% | 6 | 1,069 | -63.614% |
| 2026-07-01 | 22.3000 | 23.8500 | 21.4000 | 22.0000 | -5.172% | 109 | 1,024 | -65.682% |
| 2026-06-30 | 24.0000 | 24.0000 | 22.9000 | 23.2000 | -1.277% | 110 | 1,094 | -67.457% |
| 2026-06-29 | 25.9000 | 25.9000 | 23.0500 | 23.5000 | -1.261% | 177 | 1,108 | -67.872% |
| 2026-06-26 | 24.5000 | 25.5000 | 23.8000 | 23.8000 | -6.299% | 37 | 1,103 | -68.277% |
| 2026-06-25 | 25.7000 | 26.0000 | 25.4000 | 25.4000 | -9.286% | 16 | 1,102 | -70.276% |
| 2026-06-24 | 29.5000 | 29.6000 | 27.3900 | 28.0000 | -11.950% | 50 | 1,098 | -73.036% |
| 2026-06-23 | 33.7100 | 33.7100 | 31.8000 | 31.8000 | -15.200% | 4 | 1,094 | -76.258% |
| 2026-06-22 | 38.2400 | 38.2400 | 37.1000 | 37.5000 | -13.753% | 5 | 1,092 | -79.867% |
| 2026-06-18 | 39.0000 | 44.7500 | 39.0000 | 43.4800 | -0.594% | 11 | 1,095 | -82.636% |
| 2026-06-17 | 44.2000 | 45.7700 | 43.7400 | 43.7400 | -5.794% | 104 | 995 | -82.739% |
| 2026-06-16 | 44.6500 | 47.0000 | 44.6500 | 46.4300 | -4.268% | 4 | 993 | -83.739% |
| 2026-06-15 | 48.0000 | 50.8600 | 47.0000 | 48.5000 | +12.922% | 21 | 987 | -84.433% |
| 2026-06-12 | 44.0400 | 44.0400 | 42.0000 | 42.9500 | -4.767% | 34 | 961 | -82.421% |
| 2026-06-11 | 40.0400 | 45.1000 | 38.6200 | 45.1000 | -24.100% | 21 | 953 | -83.259% |
| 2026-06-10 | 62.4000 | 62.4000 | 59.4200 | 59.4200 | -4.684% | 21 | 942 | -87.294% |
| 2026-06-09 | 69.5500 | 69.5500 | 62.3400 | 62.3400 | +0.306% | 2 | 942 | -87.889% |
| 2026-06-08 | 64.4500 | 65.9500 | 62.1500 | 62.1500 | -6.018% | 5 | 944 | -87.852% |
| 2026-06-05 | 75.0400 | 75.0400 | 65.1000 | 66.1300 | -20.802% | 6 | 945 | -88.583% |
| 2026-06-04 | 81.6200 | 83.5000 | 81.5000 | 83.5000 | +5.603% | 8 | 949 | -90.958% |
| 2026-06-03 | 79.7300 | 81.2000 | 77.7500 | 79.0700 | -12.842% | 6 | 950 | -90.451% |
| 2026-06-02 | 91.2000 | 91.6500 | 88.9300 | 90.7200 | -4.505% | 64 | 944 | -91.678% |
| 2026-06-01 | 77.3400 | 95.0000 | 77.3400 | 95.0000 | +30.316% | 37 | 947 | -92.053% |
| 2026-05-29 | 60.2500 | 72.9000 | 60.2500 | 72.9000 | +29.831% | 64 | 896 | -89.643% |
| 2026-05-28 | 51.2500 | 56.4300 | 51.2500 | 56.1500 | +20.623% | 11 | 898 | -86.554% |
| 2026-05-27 | 48.1200 | 48.1200 | 46.5500 | 46.5500 | -4.238% | 21 | 897 | -83.781% |
| 2026-05-26 | 50.6500 | 51.0000 | 48.6100 | 48.6100 | -1.018% | 9 | 895 | -84.468% |
| 2026-05-22 | 49.5700 | 50.1500 | 49.0300 | 49.1100 | +1.994% | 36 | 882 | -84.626% |
| 2026-05-21 | 48.2900 | 48.2900 | 46.8000 | 48.1500 | +5.476% | 6 | 878 | -84.320% |
| 2026-05-20 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -0.219% | 1 | 878 | -83.461% |
| 2026-05-19 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +5.172% | 1 | 877 | -83.497% |
| 2026-05-18 | 45.1500 | 45.1500 | 43.5000 | 43.5000 | -15.419% | 2 | 876 | -82.644% |
| 2026-05-15 | 51.0000 | 51.4300 | 51.0000 | 51.4300 | -3.418% | 4 | 877 | -85.320% |
| 2026-05-14 | 46.0000 | 55.0000 | 46.0000 | 53.2500 | +9.794% | 57 | 871 | -85.822% |
| 2026-05-13 | 46.0600 | 48.7900 | 46.0600 | 48.5000 | +7.491% | 88 | 820 | -84.433% |
| 2026-05-12 | 45.0700 | 45.1200 | 45.0700 | 45.1200 | -9.760% | 2 | 819 | -83.267% |
| 2026-05-11 | 49.5000 | 52.0000 | 49.4500 | 50.0000 | -5.749% | 33 | 816 | -84.900% |
| 2026-05-08 | 50.8700 | 53.8900 | 49.4700 | 53.0500 | +4.020% | 19 | 816 | -85.768% |
| 2026-05-07 | 53.2500 | 55.3500 | 50.8200 | 51.0000 | +2.204% | 64 | 817 | -85.196% |
| 2026-05-06 | 44.2500 | 50.0000 | 44.2500 | 49.9000 | +11.708% | 89 | 804 | -84.870% |
| 2026-05-05 | 42.5000 | 45.5000 | 42.5000 | 44.6700 | +6.105% | 109 | 878 | -83.098% |
| 2026-05-04 | 40.0000 | 42.5500 | 40.0000 | 42.1000 | +14.870% | 96 | 951 | -82.067% |
| 2026-05-01 | 34.5000 | 36.6500 | 33.6000 | 36.6500 | +20.758% | 121 | 945 | -79.400% |
| 2026-04-30 | 30.6000 | 30.6000 | 30.1000 | 30.3500 | -2.097% | 19 | 945 | -75.124% |
| 2026-04-29 | 31.9000 | 31.9000 | 30.5800 | 31.0000 | -4.908% | 19 | 940 | -75.645% |
| 2026-04-28 | 33.0500 | 33.0500 | 31.6000 | 32.6000 | -4.984% | 30 | 936 | -76.840% |
| 2026-04-27 | 35.7000 | 35.7000 | 34.3100 | 34.3100 | -8.871% | 2 | 937 | -77.995% |
| 2026-04-24 | 35.8000 | 37.6500 | 35.8000 | 37.6500 | -1.103% | 2 | 937 | -79.947% |
| 2026-04-23 | 40.0000 | 40.2100 | 38.0700 | 38.0700 | -16.238% | 22 | 936 | -80.168% |
| 2026-04-22 | 44.0000 | 46.3300 | 42.9000 | 45.4500 | +8.758% | 24 | 932 | -83.388% |
| 2026-04-21 | 39.4300 | 41.7900 | 39.4300 | 41.7900 | +13.099% | 4 | 931 | -81.933% |
| 2026-04-20 | 35.1700 | 36.9500 | 35.1700 | 36.9500 | -2.171% | 14 | 931 | -79.567% |
| 2026-04-17 | 41.3100 | 41.3100 | 37.7700 | 37.7700 | -4.137% | 13 | 939 | -80.011% |
| 2026-04-16 | 38.3400 | 41.1000 | 37.8000 | 39.4000 | +12.475% | 16 | 927 | -80.838% |
| 2026-04-15 | 34.7500 | 35.3300 | 33.9000 | 35.0300 | +14.290% | 25 | 935 | -78.447% |
| 2026-04-14 | 30.5500 | 34.2200 | 30.5500 | 30.6500 | +16.985% | 34 | 923 | -75.367% |
| 2026-04-13 | 23.8000 | 26.2000 | 23.8000 | 26.2000 | +44.194% | 29 | 904 | -71.183% |
| 2026-04-10 | 18.6000 | 18.6000 | 18.1700 | 18.1700 | -10.493% | 3 | 889 | -58.448% |
| 2026-04-08 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.495% | 1 | 889 | -62.808% |
| 2026-04-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.020% | 1 | 889 | -62.624% |
| 2026-04-02 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.020% | 14 | 903 | -61.869% |
| 2026-03-31 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.158% | 1 | 903 | -61.480% |
| 2026-03-30 | 19.4300 | 19.4300 | 19.0000 | 19.0000 | -1.503% | 6 | 902 | -60.263% |
| 2026-03-27 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -10.694% | 2 | 899 | -60.861% |
| 2026-03-26 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -13.078% | 5 | 899 | -65.046% |
| 2026-03-23 | 26.2800 | 26.3000 | 24.8500 | 24.8500 | +4.062% | 5 | 894 | -69.618% |
| 2026-03-20 | 24.7500 | 24.7500 | 23.8800 | 23.8800 | -10.562% | 3 | 894 | -68.384% |
| 2026-03-19 | 24.4700 | 26.7000 | 24.4700 | 26.7000 | -1.111% | 16 | 895 | -71.723% |
| 2026-03-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.818% | 1 | 886 | -72.037% |
| 2026-03-16 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -7.251% | 1 | 886 | -72.545% |
| 2026-03-13 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -5.120% | 1 | 885 | -74.536% |
| 2026-03-12 | 32.3500 | 32.3500 | 31.2500 | 31.2500 | -0.794% | 3 | 884 | -75.840% |
| 2026-03-11 | 35.0500 | 35.0500 | 31.5000 | 31.5000 | +17.537% | 6 | 881 | -76.032% |
| 2026-03-10 | 26.1000 | 26.8000 | 26.1000 | 26.8000 | +1.132% | 43 | 877 | -71.828% |
| 2026-03-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -14.239% | 3 | 869 | -71.509% |
| 2026-03-06 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +1.980% | 1 | 866 | -75.566% |
| 2026-03-05 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +19.574% | 4 | 867 | -75.083% |
| 2026-03-03 | 25.4600 | 25.4600 | 25.2500 | 25.3400 | -3.833% | 18 | 869 | -70.205% |
| 2026-03-02 | 26.3000 | 26.3500 | 26.3000 | 26.3500 | +7.419% | 6 | 863 | -71.347% |
| 2026-02-27 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -5.363% | 1 | 860 | -69.221% |
| 2026-02-26 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +4.727% | 1 | 860 | -70.872% |
| 2026-02-24 | 24.8000 | 24.8000 | 24.7500 | 24.7500 | -7.924% | 2 | 859 | -69.495% |
| 2026-02-20 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | -14.667% | 3 | 858 | -71.912% |
| 2026-02-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.687% | 1 | 861 | -76.032% |
| 2026-02-11 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -10.383% | 1 | 860 | -75.148% |
| 2026-02-10 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +9.355% | 1 | 861 | -77.729% |
| 2026-02-09 | 31.0000 | 31.0000 | 30.9500 | 31.0000 | +36.264% | 3 | 861 | -75.645% |
| 2026-02-06 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +6.657% | 1 | 861 | -66.813% |
| 2026-02-05 | 22.6500 | 22.6500 | 21.3300 | 21.3300 | -16.024% | 6 | 861 | -64.604% |
| 2026-02-04 | 26.9000 | 27.0500 | 25.3900 | 25.4000 | -10.940% | 106 | 856 | -70.276% |
| 2026-02-03 | 30.5500 | 30.5500 | 28.5200 | 28.5200 | -18.654% | 14 | 810 | -73.527% |
| 2026-01-30 | 35.6000 | 35.6000 | 35.0600 | 35.0600 | -2.012% | 2 | 804 | -78.465% |
| 2026-01-29 | 34.1000 | 35.7800 | 33.2000 | 35.7800 | -8.256% | 9 | 804 | -78.899% |
| 2026-01-28 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.248% | 1 | 807 | -80.641% |
| 2026-01-27 | 40.1000 | 41.4500 | 40.1000 | 41.1600 | -11.102% | 66 | 807 | -81.657% |
| 2026-01-26 | 42.7200 | 46.3000 | 42.7200 | 46.3000 | +11.164% | 15 | 806 | -83.693% |
| 2026-01-22 | 41.7500 | 41.7500 | 41.6500 | 41.6500 | +11.662% | 2 | 803 | -81.873% |
| 2026-01-21 | 40.0000 | 40.0000 | 37.2000 | 37.3000 | -15.189% | 253 | 804 | -79.759% |
| 2026-01-20 | 44.9500 | 45.3400 | 43.9800 | 43.9800 | -11.687% | 3 | 615 | -82.833% |
| 2026-01-16 | 47.5500 | 49.9500 | 47.0000 | 49.8000 | +0.403% | 32 | 619 | -84.839% |
| 2026-01-15 | 50.0000 | 50.0000 | 49.5000 | 49.6000 | -1.782% | 49 | 619 | -84.778% |
| 2026-01-14 | 53.0000 | 53.0000 | 49.9500 | 50.5000 | -11.326% | 213 | 571 | -85.050% |
| 2026-01-13 | 56.6700 | 57.4200 | 56.6700 | 56.9500 | -3.475% | 6 | 619 | -86.743% |
| 2026-01-12 | 53.4700 | 60.0000 | 53.4700 | 59.0000 | +13.244% | 3 | 615 | -87.203% |
| 2026-01-09 | 51.0000 | 52.4800 | 51.0000 | 52.1000 | +10.125% | 4 | 616 | -85.509% |
| 2026-01-08 | 47.3100 | 47.3100 | 47.3100 | 47.3100 | -7.543% | 3 | 618 | -84.041% |
| 2026-01-07 | 50.6600 | 51.1700 | 50.6600 | 51.1700 | +0.947% | 4 | 618 | -85.245% |
| 2026-01-06 | 49.7000 | 50.6900 | 49.7000 | 50.6900 | +0.178% | 2 | 620 | -85.106% |
| 2026-01-05 | 50.5000 | 50.6000 | 50.5000 | 50.6000 | -4.636% | 3 | 618 | -85.079% |
| 2025-12-26 | 53.0600 | 53.0600 | 53.0600 | 53.0600 | -1.741% | 1 | 615 | -85.771% |
| 2025-12-24 | 53.2600 | 54.0000 | 53.2600 | 54.0000 | +3.746% | 7 | 621 | -86.019% |
| 2025-12-23 | 52.2600 | 52.2600 | 51.0700 | 52.0500 | -4.530% | 8 | 621 | -85.495% |
| 2025-12-22 | 53.5000 | 54.5200 | 52.6200 | 54.5200 | +4.565% | 5 | 620 | -86.152% |
| 2025-12-19 | 49.3000 | 52.1400 | 49.3000 | 52.1400 | +22.538% | 10 | 618 | -85.520% |
| 2025-12-18 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +1.069% | 1 | 612 | -82.256% |
| 2025-12-17 | 42.0000 | 42.1000 | 42.0000 | 42.1000 | -12.565% | 62 | 613 | -82.067% |
| 2025-12-16 | 47.0000 | 48.2400 | 47.0000 | 48.1500 | +2.665% | 108 | 551 | -84.320% |
| 2025-12-15 | 45.0000 | 47.7800 | 45.0000 | 46.9000 | -8.039% | 204 | 459 | -83.902% |
| 2025-12-12 | 52.6800 | 52.6800 | 48.2800 | 51.0000 | -8.847% | 239 | 257 | -85.196% |
| 2025-12-11 | 48.9100 | 55.9500 | 48.9100 | 55.9500 | -22.817% | 17 | 70 | -86.506% |
| 2025-12-09 | 72.4900 | 72.4900 | 72.4900 | 72.4900 | +2.575% | 2 | 64 | -89.585% |
| 2025-12-08 | 71.6700 | 71.6700 | 70.6700 | 70.6700 | +5.007% | 3 | 62 | -89.317% |
| 2025-12-04 | 67.2000 | 67.3400 | 67.2000 | 67.3000 | +9.342% | 6 | 65 | -88.782% |
| 2025-12-03 | 59.6500 | 61.5500 | 59.5400 | 61.5500 | +5.756% | 23 | 71 | -87.734% |
| 2025-11-28 | 57.2400 | 58.2000 | 57.2400 | 58.2000 | -4.528% | 2 | 51 | -87.027% |
| 2025-11-26 | 60.9600 | 60.9600 | 60.9600 | 60.9600 | +13.477% | 6 | 43 | -87.615% |
| 2025-11-25 | 51.8100 | 54.2100 | 51.8100 | 53.7200 | -6.801% | 3 | 43 | -85.946% |
| 2025-11-24 | 57.6400 | 57.6400 | 57.6400 | 57.6400 | -2.305% | 3 | 44 | -86.901% |
| 2025-11-21 | 59.5900 | 59.5900 | 57.0000 | 59.0000 | -21.333% | 30 | 41 | -87.203% |
| 2025-11-19 | 77.4500 | 77.4500 | 75.0000 | 75.0000 | +1.626% | 8 | 29 | -89.933% |
| 2025-11-18 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -31.521% | 3 | 25 | -89.770% |
| 2025-10-30 | 107.7700 | 107.7700 | 107.7700 | 107.7700 | -6.352% | 2 | 22 | -92.994% |
| 2025-10-29 | 115.0800 | 115.0800 | 115.0800 | 115.0800 | -8.120% | 1 | 24 | -93.439% |
| 2025-10-03 | 125.2500 | 125.2500 | 125.2500 | 125.2500 | +3.873% | 1 | 25 | -93.972% |
| 2025-09-29 | 120.5800 | 120.5800 | 120.5800 | 120.5800 | -5.092% | 1 | 26 | -93.739% |
| 2025-09-26 | 126.9500 | 127.0500 | 126.9500 | 127.0500 | -2.718% | 2 | 26 | -94.057% |
| 2025-09-12 | 130.6000 | 130.6000 | 130.6000 | 130.6000 | -9.482% | 1 | 26 | -94.219% |
| 2025-09-11 | 159.3600 | 159.3600 | 144.2800 | 144.2800 | -8.190% | 2 | 27 | -94.767% |
| 2025-09-10 | 167.6900 | 172.0500 | 157.1500 | 157.1500 | +100.013% | 6 | 26 | -95.196% |
| 2025-09-08 | 78.5700 | 78.5700 | 78.5700 | 78.5700 | +9.125% | 1 | 27 | -90.391% |
| 2025-09-05 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +10.855% | 1 | 28 | -89.514% |
| 2025-09-04 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | -6.948% | 1 | 29 | -88.376% |
| 2025-08-29 | 69.4500 | 69.9000 | 69.4500 | 69.8000 | -19.026% | 7 | 28 | -89.183% |
| 2025-08-14 | 84.7100 | 86.2500 | 84.7100 | 86.2000 | -7.262% | 3 | 28 | -91.241% |
| 2025-08-07 | 92.9500 | 92.9500 | 92.9500 | 92.9500 | +5.326% | 1 | 29 | -91.877% |
| 2025-08-01 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | -7.543% | 5 | 28 | -91.445% |
| 2025-07-31 | 95.4500 | 95.4500 | 95.4500 | 95.4500 | +10.156% | 2 | 28 | -92.090% |
| 2025-07-28 | 86.6500 | 86.6500 | 86.6500 | 86.6500 | +1.821% | 1 | 30 | -91.287% |
| 2025-07-24 | 85.6000 | 85.6000 | 85.1000 | 85.1000 | +0.118% | 3 | 30 | -91.128% |
| 2025-07-23 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +5.590% | 2 | 30 | -91.118% |
| 2025-07-22 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +0.764% | 2 | 32 | -90.621% |
| 2025-07-16 | 79.8900 | 79.8900 | 79.8900 | 79.8900 | +6.082% | 1 | 32 | -90.550% |
| 2025-07-11 | 75.3100 | 75.3100 | 75.3100 | 75.3100 | -3.831% | 1 | 33 | -89.975% |
| 2025-07-03 | 76.8200 | 78.3100 | 76.7200 | 78.3100 | +12.112% | 21 | 53 | -90.359% |
| 2025-07-02 | 70.0000 | 70.0000 | 69.8500 | 69.8500 | +5.434% | 2 | 53 | -89.191% |
| 2025-06-30 | 68.7500 | 68.7500 | 66.2500 | 66.2500 | +9.867% | 4 | 53 | -88.604% |
| 2025-06-26 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +15.252% | 15 | 52 | -87.479% |
| 2025-06-23 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | -7.480% | 1 | 54 | -85.570% |
| 2025-06-20 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -3.498% | 2 | 53 | -86.649% |
| 2025-06-18 | 59.8000 | 59.8000 | 58.6000 | 58.6000 | -0.408% | 4 | 53 | -87.116% |
| 2025-06-16 | 59.7000 | 61.0800 | 58.8400 | 58.8400 | -3.825% | 3 | 53 | -87.169% |
| 2025-06-13 | 56.5600 | 62.5500 | 56.5600 | 61.1800 | +20.196% | 80 | 53 | -87.659% |
| 2025-06-12 | 45.5900 | 50.9000 | 45.5900 | 50.9000 | +50.369% | 7 | 17 | -85.167% |
| 2025-06-10 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -3.698% | 4 | 13 | -77.696% |
| 2025-06-09 | 35.4800 | 35.4800 | 35.1500 | 35.1500 | +15.057% | 6 | 9 | -78.521% |
| 2025-06-05 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +17.410% | 1 | 3 | -75.286% |
| 2025-05-28 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +11.674% | 1 | 3 | -70.984% |
| 2025-05-23 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -10.385% | 4 | 1 | -67.597% |
| 2025-05-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 1 | 1 | -70.962% |
| 2025-05-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +28.019% | 5 | 6 | -71.509% |
| 2025-05-07 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.271% | 1 | 6 | -63.527% |
| 2025-05-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.000% | 5 | 5 | -64.720% |