ORCL270617C00180000
ORCL Jun 17 2027 180.00 Call
optionOPRA
EODNov 4, 2026
9.25USD+0.543%(+0.05)21Vol3,897OI
ORCL270617C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.2500 | 9.3000 | 9.1000 | 9.2500 | +0.543% | 21 | 3,887 | 0.000% |
| 2026-11-03 | 8.3500 | 9.8000 | 8.2600 | 9.2000 | +20.577% | 37 | 3,874 | +0.543% |
| 2026-11-02 | 8.9500 | 8.9500 | 7.2000 | 7.6300 | -26.986% | 149 | 3,890 | +21.232% |
| 2026-10-30 | 10.5500 | 11.7000 | 10.3000 | 10.4500 | -20.532% | 81 | 3,836 | -11.483% |
| 2026-10-29 | 14.8000 | 14.8900 | 12.4700 | 13.1500 | -17.035% | 176 | 3,838 | -29.658% |
| 2026-10-28 | 10.9100 | 17.2300 | 10.1300 | 15.8500 | +39.771% | 364 | 3,861 | -41.640% |
| 2026-10-27 | 10.4800 | 11.3400 | 10.4800 | 11.3400 | +23.261% | 74 | 3,816 | -18.430% |
| 2026-10-26 | 9.4500 | 9.7000 | 9.0000 | 9.2000 | -9.360% | 49 | 3,816 | +0.543% |
| 2026-10-23 | 9.3000 | 10.2000 | 9.3000 | 10.1500 | +12.778% | 18 | 3,822 | -8.867% |
| 2026-10-22 | 9.7500 | 9.9000 | 8.9000 | 9.0000 | -14.286% | 52 | 3,815 | +2.778% |
| 2026-10-21 | 10.4000 | 11.0000 | 10.3000 | 10.5000 | -9.871% | 55 | 3,784 | -11.905% |
| 2026-10-20 | 10.0000 | 12.2300 | 9.9000 | 11.6500 | +7.373% | 46 | 3,780 | -20.601% |
| 2026-10-19 | 10.7000 | 10.9000 | 10.3800 | 10.8500 | +4.327% | 43 | 3,764 | -14.747% |
| 2026-10-16 | 12.1400 | 12.1400 | 10.2000 | 10.4000 | -17.787% | 39 | 3,775 | -11.058% |
| 2026-10-15 | 10.3500 | 12.6500 | 10.3500 | 12.6500 | +17.674% | 47 | 3,779 | -26.877% |
| 2026-10-14 | 13.9000 | 13.9000 | 10.7500 | 10.7500 | -31.529% | 113 | 3,779 | -13.953% |
| 2026-10-13 | 13.9600 | 16.1500 | 13.9600 | 15.7000 | +17.339% | 34 | 3,774 | -41.083% |
| 2026-10-12 | 13.4000 | 13.4000 | 13.0000 | 13.3800 | -12.262% | 19 | 3,779 | -30.867% |
| 2026-10-09 | 14.0000 | 15.3100 | 14.0000 | 15.2500 | +20.553% | 144 | 3,776 | -39.344% |
| 2026-10-08 | 15.3000 | 15.3000 | 12.6500 | 12.6500 | -21.331% | 355 | 3,676 | -26.877% |
| 2026-10-07 | 15.6200 | 16.0800 | 15.6000 | 16.0800 | -3.423% | 6 | 3,676 | -42.475% |
| 2026-10-06 | 16.8000 | 16.8700 | 16.5300 | 16.6500 | +5.580% | 11 | 3,677 | -44.444% |
| 2026-10-05 | 17.2300 | 17.5000 | 15.7700 | 15.7700 | -1.190% | 13 | 3,677 | -41.344% |
| 2026-10-02 | 16.0000 | 17.0000 | 15.5500 | 15.9600 | +8.203% | 34 | 3,668 | -42.043% |
| 2026-10-01 | 14.0500 | 14.8100 | 14.0500 | 14.7500 | -0.338% | 9 | 3,668 | -37.288% |
| 2026-09-30 | 14.2000 | 14.8000 | 14.2000 | 14.8000 | -0.337% | 68 | 3,667 | -37.500% |
| 2026-09-29 | 13.1700 | 17.4400 | 13.1700 | 14.8500 | +16.929% | 288 | 3,672 | -37.710% |
| 2026-09-28 | 13.0100 | 13.2000 | 12.4000 | 12.7000 | -11.375% | 52 | 3,670 | -27.165% |
| 2026-09-25 | 14.7500 | 15.2400 | 14.3300 | 14.3300 | -7.489% | 74 | 3,644 | -35.450% |
| 2026-09-24 | 14.6000 | 15.7500 | 13.3500 | 15.4900 | -11.486% | 934 | 2,815 | -40.284% |
| 2026-09-23 | 18.5000 | 18.6000 | 17.5000 | 17.5000 | -10.256% | 14 | 2,815 | -47.143% |
| 2026-09-22 | 20.7500 | 21.5000 | 19.5000 | 19.5000 | +1.299% | 95 | 2,805 | -52.564% |
| 2026-09-21 | 18.5000 | 19.6400 | 18.0000 | 19.2500 | +9.687% | 77 | 2,811 | -51.948% |
| 2026-09-18 | 19.0000 | 19.0000 | 17.5500 | 17.5500 | -11.364% | 16 | 2,813 | -47.293% |
| 2026-09-17 | 20.1500 | 20.9500 | 19.2700 | 19.8000 | +13.143% | 28 | 2,812 | -53.283% |
| 2026-09-16 | 15.8000 | 18.5000 | 15.8000 | 17.5000 | +9.375% | 54 | 2,836 | -47.143% |
| 2026-09-15 | 16.5100 | 17.5000 | 16.0000 | 16.0000 | -8.832% | 31 | 2,829 | -42.188% |
| 2026-09-14 | 17.7500 | 18.0000 | 17.0000 | 17.5500 | -16.429% | 35 | 2,825 | -47.293% |
| 2026-09-11 | 29.2700 | 29.2700 | 21.0000 | 21.0000 | -13.580% | 220 | 2,824 | -55.952% |
| 2026-09-10 | 25.7000 | 27.2000 | 24.3000 | 24.3000 | -15.331% | 31 | 2,813 | -61.934% |
| 2026-09-09 | 28.2000 | 28.9500 | 28.1000 | 28.7000 | -1.205% | 33 | 2,816 | -67.770% |
| 2026-09-08 | 32.3500 | 34.5000 | 29.0000 | 29.0500 | +11.090% | 72 | 2,804 | -68.158% |
| 2026-09-04 | 26.8300 | 26.8300 | 26.0100 | 26.1500 | +3.770% | 34 | 2,792 | -64.627% |
| 2026-09-03 | 21.5000 | 25.5200 | 21.5000 | 25.2000 | +23.227% | 75 | 2,811 | -63.294% |
| 2026-09-02 | 19.4000 | 20.8500 | 19.4000 | 20.4500 | +10.541% | 13 | 2,808 | -54.768% |
| 2026-09-01 | 20.0500 | 20.0500 | 18.5000 | 18.5000 | -20.086% | 13 | 2,807 | -50.000% |
| 2026-08-31 | 23.1000 | 23.5000 | 23.1000 | 23.1500 | -3.138% | 29 | 2,800 | -60.043% |
| 2026-08-28 | 25.5500 | 25.5500 | 23.8900 | 23.9000 | -3.278% | 16 | 2,812 | -61.297% |
| 2026-08-27 | 24.7000 | 24.7100 | 23.0500 | 24.7100 | +5.194% | 24 | 2,797 | -62.566% |
| 2026-08-26 | 25.0000 | 25.0000 | 23.0500 | 23.4900 | +9.002% | 11 | 2,798 | -60.622% |
| 2026-08-25 | 22.3000 | 22.3000 | 21.5500 | 21.5500 | -0.231% | 5 | 2,799 | -57.077% |
| 2026-08-24 | 22.4400 | 22.4400 | 21.0100 | 21.6000 | -7.889% | 64 | 2,798 | -57.176% |
| 2026-08-21 | 22.0000 | 23.6000 | 22.0000 | 23.4500 | +11.667% | 17 | 2,797 | -60.554% |
| 2026-08-20 | 21.5000 | 21.5000 | 20.7600 | 21.0000 | -4.110% | 23 | 2,802 | -55.952% |
| 2026-08-19 | 19.5000 | 22.6000 | 19.0000 | 21.9000 | -1.440% | 13 | 2,796 | -57.763% |
| 2026-08-18 | 22.8000 | 22.8000 | 22.0000 | 22.2200 | -9.895% | 92 | 2,767 | -58.371% |
| 2026-08-17 | 24.0000 | 24.6600 | 23.7000 | 24.6600 | -2.143% | 15 | 2,766 | -62.490% |
| 2026-08-14 | 29.6000 | 29.6000 | 25.2000 | 25.2000 | -14.663% | 57 | 2,754 | -63.294% |
| 2026-08-13 | 27.9000 | 31.0000 | 27.9000 | 29.5300 | +5.126% | 35 | 2,729 | -68.676% |
| 2026-08-12 | 26.6200 | 28.9700 | 26.1500 | 28.0900 | +17.042% | 774 | 2,109 | -67.070% |
| 2026-08-11 | 26.8700 | 26.8700 | 24.0000 | 24.0000 | -15.344% | 44 | 2,137 | -61.458% |
| 2026-08-10 | 27.2500 | 28.3500 | 27.2500 | 28.3500 | +11.176% | 80 | 2,170 | -67.372% |
| 2026-08-07 | 25.2500 | 26.4000 | 25.2500 | 25.5000 | 0.000% | 15 | 2,164 | -63.725% |
| 2026-08-06 | 25.6400 | 26.0000 | 25.4900 | 25.5000 | -1.923% | 6 | 2,163 | -63.725% |
| 2026-08-05 | 27.0000 | 27.0000 | 25.6000 | 26.0000 | -5.455% | 55 | 2,163 | -64.423% |
| 2026-08-04 | 25.5000 | 28.3500 | 25.5000 | 27.5000 | +8.481% | 139 | 2,222 | -66.364% |
| 2026-08-03 | 20.1000 | 25.3500 | 20.1000 | 25.3500 | +33.281% | 860 | 2,136 | -63.511% |
| 2026-07-31 | 20.5000 | 20.5000 | 18.7000 | 19.0200 | +1.711% | 124 | 2,027 | -51.367% |
| 2026-07-30 | 17.7800 | 18.8300 | 17.5000 | 18.7000 | +30.769% | 58 | 2,019 | -50.535% |
| 2026-07-29 | 15.5500 | 15.5500 | 14.3000 | 14.3000 | -12.270% | 19 | 2,019 | -35.315% |
| 2026-07-28 | 14.2000 | 16.3000 | 14.0000 | 16.3000 | +4.487% | 35 | 2,017 | -43.252% |
| 2026-07-27 | 15.8800 | 16.4900 | 15.6000 | 15.6000 | +9.397% | 30 | 2,008 | -40.705% |
| 2026-07-24 | 16.8000 | 16.8000 | 13.8500 | 14.2600 | -10.875% | 921 | 1,570 | -35.133% |
| 2026-07-23 | 17.3000 | 17.7500 | 16.0000 | 16.0000 | -13.279% | 29 | 1,558 | -42.188% |
| 2026-07-22 | 19.2000 | 19.2000 | 18.0500 | 18.4500 | +1.653% | 21 | 1,554 | -49.864% |
| 2026-07-21 | 17.8900 | 18.1500 | 17.5800 | 18.1500 | +9.933% | 14 | 1,540 | -49.036% |
| 2026-07-20 | 17.0500 | 18.6000 | 16.0700 | 16.5100 | -8.430% | 56 | 1,537 | -43.973% |
| 2026-07-17 | 16.0000 | 18.6000 | 16.0000 | 18.0300 | +8.614% | 40 | 1,539 | -48.697% |
| 2026-07-16 | 19.3500 | 19.3500 | 16.4800 | 16.6000 | -16.373% | 163 | 1,430 | -44.277% |
| 2026-07-15 | 19.2000 | 20.4000 | 18.9500 | 19.8500 | +7.297% | 45 | 1,398 | -53.401% |
| 2026-07-14 | 19.4200 | 19.5900 | 18.5000 | 18.5000 | -10.757% | 241 | 1,287 | -50.000% |
| 2026-07-13 | 24.0000 | 24.0000 | 20.5600 | 20.7300 | -13.445% | 87 | 1,261 | -55.379% |
| 2026-07-10 | 25.0000 | 25.0000 | 23.5400 | 23.9500 | -4.200% | 17 | 1,252 | -61.378% |
| 2026-07-09 | 26.5900 | 27.3600 | 25.0000 | 25.0000 | +7.759% | 33 | 1,235 | -63.000% |
| 2026-07-08 | 23.0000 | 24.0000 | 22.0200 | 23.2000 | -3.534% | 45 | 1,226 | -60.129% |
| 2026-07-07 | 25.2500 | 25.2500 | 21.9300 | 24.0500 | -2.632% | 23 | 1,220 | -61.538% |
| 2026-07-06 | 24.0200 | 25.1000 | 23.6500 | 24.7000 | +7.205% | 33 | 1,211 | -62.551% |
| 2026-07-02 | 24.7000 | 24.7000 | 22.4000 | 23.0400 | -4.000% | 53 | 1,184 | -59.852% |
| 2026-07-01 | 24.9500 | 25.6200 | 23.1500 | 24.0000 | -7.514% | 49 | 1,167 | -61.458% |
| 2026-06-30 | 25.0000 | 26.2000 | 25.0000 | 25.9500 | -0.765% | 34 | 1,139 | -64.355% |
| 2026-06-29 | 26.4800 | 26.8500 | 25.0000 | 26.1500 | -1.692% | 115 | 1,094 | -64.627% |
| 2026-06-26 | 28.7000 | 28.7000 | 26.5000 | 26.6000 | -6.338% | 40 | 1,091 | -65.226% |
| 2026-06-25 | 28.3000 | 29.4500 | 26.8100 | 28.4000 | -6.363% | 50 | 1,085 | -67.430% |
| 2026-06-24 | 33.7500 | 34.0800 | 30.0000 | 30.3300 | -14.443% | 34 | 1,082 | -69.502% |
| 2026-06-23 | 39.8500 | 39.8500 | 35.0000 | 35.4500 | -14.165% | 29 | 1,081 | -73.907% |
| 2026-06-22 | 45.5700 | 46.0000 | 40.8000 | 41.3000 | -11.030% | 28 | 1,095 | -77.603% |
| 2026-06-18 | 42.5000 | 48.4800 | 42.5000 | 46.4200 | -7.253% | 9 | 1,096 | -80.073% |
| 2026-06-17 | 50.2500 | 50.4500 | 49.0000 | 50.0500 | -2.721% | 9 | 1,097 | -81.518% |
| 2026-06-16 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | -1.907% | 2 | 1,097 | -82.021% |
| 2026-06-15 | 47.7500 | 55.1000 | 47.7500 | 52.4500 | +11.052% | 96 | 1,100 | -82.364% |
| 2026-06-12 | 48.0000 | 49.0000 | 45.6000 | 47.2300 | -0.148% | 65 | 1,058 | -80.415% |
| 2026-06-11 | 43.5000 | 48.8500 | 42.0500 | 47.3000 | -21.831% | 184 | 1,050 | -80.444% |
| 2026-06-10 | 62.9500 | 67.0300 | 60.5100 | 60.5100 | -5.468% | 16 | 1,057 | -84.713% |
| 2026-06-09 | 71.2200 | 75.1500 | 63.1500 | 64.0100 | -7.540% | 23 | 1,073 | -85.549% |
| 2026-06-08 | 71.0300 | 71.0300 | 69.1000 | 69.2300 | -2.985% | 24 | 1,084 | -86.639% |
| 2026-06-05 | 74.8000 | 74.8000 | 68.2200 | 71.3600 | -16.047% | 14 | 1,089 | -87.038% |
| 2026-06-04 | 80.9000 | 85.0000 | 80.9000 | 85.0000 | +1.010% | 4 | 1,089 | -89.118% |
| 2026-06-03 | 87.2300 | 87.2300 | 81.4600 | 84.1500 | -11.346% | 15 | 1,090 | -89.008% |
| 2026-06-02 | 94.3900 | 94.9200 | 93.3500 | 94.9200 | -6.298% | 6 | 1,089 | -90.255% |
| 2026-06-01 | 86.0000 | 101.3000 | 86.0000 | 101.3000 | +26.231% | 16 | 1,091 | -90.869% |
| 2026-05-29 | 72.2500 | 80.2500 | 72.2500 | 80.2500 | +29.227% | 21 | 1,092 | -88.474% |
| 2026-05-28 | 56.6500 | 62.1000 | 56.6500 | 62.1000 | +22.946% | 21 | 1,090 | -85.105% |
| 2026-05-27 | 51.2500 | 51.2500 | 50.4600 | 50.5100 | -6.980% | 3 | 1,090 | -81.687% |
| 2026-05-26 | 52.5000 | 54.5500 | 52.5000 | 54.3000 | +1.401% | 3 | 1,091 | -82.965% |
| 2026-05-22 | 54.8300 | 56.7500 | 53.5500 | 53.5500 | +0.563% | 81 | 1,154 | -82.726% |
| 2026-05-21 | 52.8600 | 53.2500 | 52.8600 | 53.2500 | +7.576% | 3 | 1,156 | -82.629% |
| 2026-05-20 | 48.6600 | 49.5000 | 47.8300 | 49.5000 | +6.681% | 13 | 1,165 | -81.313% |
| 2026-05-19 | 46.7500 | 48.9100 | 46.0000 | 46.4000 | -2.068% | 21 | 1,169 | -80.065% |
| 2026-05-18 | 48.3300 | 49.1000 | 47.3800 | 47.3800 | -16.585% | 19 | 1,172 | -80.477% |
| 2026-05-15 | 54.0000 | 56.8000 | 53.4500 | 56.8000 | -2.069% | 48 | 1,196 | -83.715% |
| 2026-05-14 | 57.0000 | 60.0000 | 56.5000 | 58.0000 | +9.579% | 13 | 1,189 | -84.052% |
| 2026-05-13 | 52.9300 | 52.9300 | 52.9300 | 52.9300 | +10.386% | 2 | 1,187 | -82.524% |
| 2026-05-12 | 51.3800 | 51.3800 | 45.7500 | 47.9500 | -11.727% | 17 | 1,189 | -80.709% |
| 2026-05-11 | 54.3000 | 55.0000 | 54.3000 | 54.3200 | -5.448% | 22 | 1,193 | -82.971% |
| 2026-05-08 | 56.8200 | 58.0000 | 56.0000 | 57.4500 | +5.220% | 20 | 1,193 | -83.899% |
| 2026-05-07 | 59.1500 | 61.0000 | 53.9500 | 54.6000 | -2.500% | 29 | 1,194 | -83.059% |
| 2026-05-06 | 48.9000 | 56.0000 | 47.9500 | 56.0000 | +13.752% | 20 | 1,185 | -83.482% |
| 2026-05-05 | 45.6900 | 49.2300 | 45.1500 | 49.2300 | +8.772% | 51 | 1,192 | -81.211% |
| 2026-05-04 | 41.3000 | 46.7800 | 41.3000 | 45.2600 | +14.582% | 30 | 1,221 | -79.563% |
| 2026-05-01 | 38.5000 | 40.3300 | 37.5000 | 39.5000 | +12.696% | 28 | 1,224 | -76.582% |
| 2026-04-30 | 35.2400 | 35.2400 | 35.0500 | 35.0500 | +1.624% | 2 | 1,224 | -73.609% |
| 2026-04-29 | 34.3000 | 35.1800 | 33.2000 | 34.4900 | -3.794% | 67 | 1,224 | -73.181% |
| 2026-04-28 | 34.4300 | 37.4000 | 34.4300 | 35.8500 | -10.932% | 35 | 1,182 | -74.198% |
| 2026-04-27 | 38.2000 | 40.2500 | 37.0200 | 40.2500 | +0.877% | 20 | 1,182 | -77.019% |
| 2026-04-24 | 42.4000 | 43.0000 | 38.5500 | 39.9000 | -3.855% | 95 | 1,203 | -76.817% |
| 2026-04-23 | 43.0000 | 45.1500 | 40.8000 | 41.5000 | -15.702% | 37 | 1,169 | -77.711% |
| 2026-04-22 | 47.4200 | 49.2300 | 47.4200 | 49.2300 | +8.341% | 3 | 1,142 | -81.211% |
| 2026-04-21 | 41.8900 | 47.4000 | 41.8900 | 45.4400 | +9.047% | 88 | 1,186 | -79.643% |
| 2026-04-20 | 39.0000 | 41.6700 | 39.0000 | 41.6700 | +3.657% | 427 | 1,186 | -77.802% |
| 2026-04-17 | 45.1600 | 46.8800 | 40.0900 | 40.2000 | -5.412% | 57 | 857 | -76.990% |
| 2026-04-16 | 42.3000 | 44.7300 | 41.4700 | 42.5000 | +9.848% | 43 | 858 | -78.235% |
| 2026-04-15 | 37.1000 | 40.0000 | 37.1000 | 38.6900 | +13.394% | 30 | 842 | -76.092% |
| 2026-04-14 | 37.0000 | 37.0000 | 33.8900 | 34.1200 | +17.655% | 40 | 850 | -72.890% |
| 2026-04-13 | 24.0600 | 29.0000 | 24.0600 | 29.0000 | +40.640% | 113 | 848 | -68.103% |
| 2026-04-10 | 19.2000 | 21.3500 | 19.2000 | 20.6200 | +4.511% | 8 | 843 | -55.141% |
| 2026-04-09 | 21.1900 | 21.2500 | 19.7300 | 19.7300 | -14.626% | 20 | 842 | -53.117% |
| 2026-04-08 | 22.8500 | 23.1300 | 22.8500 | 23.1100 | +2.257% | 5 | 832 | -59.974% |
| 2026-04-07 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | -6.224% | 2 | 833 | -59.071% |
| 2026-04-06 | 24.2000 | 24.2000 | 24.1000 | 24.1000 | -2.666% | 22 | 834 | -61.618% |
| 2026-04-01 | 25.4700 | 25.4700 | 24.7100 | 24.7600 | +1.268% | 71 | 833 | -62.641% |
| 2026-03-31 | 23.8200 | 24.4500 | 23.8200 | 24.4500 | +12.156% | 2 | 790 | -62.168% |
| 2026-03-30 | 21.8300 | 21.8300 | 21.8000 | 21.8000 | -1.890% | 3 | 790 | -57.569% |
| 2026-03-27 | 22.2000 | 22.6400 | 21.8500 | 22.2200 | -7.029% | 20 | 788 | -58.371% |
| 2026-03-26 | 23.9000 | 23.9000 | 23.8300 | 23.9000 | -2.449% | 56 | 788 | -61.297% |
| 2026-03-25 | 25.0000 | 25.0000 | 24.5000 | 24.5000 | -5.769% | 3 | 843 | -62.245% |
| 2026-03-24 | 25.8500 | 26.0000 | 25.5700 | 26.0000 | -6.676% | 5 | 844 | -64.423% |
| 2026-03-20 | 27.8000 | 27.8600 | 27.8000 | 27.8600 | -6.667% | 2 | 841 | -66.798% |
| 2026-03-19 | 26.8900 | 29.8500 | 26.8900 | 29.8500 | +5.291% | 6 | 842 | -69.012% |
| 2026-03-18 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -2.410% | 1 | 844 | -67.372% |
| 2026-03-17 | 29.5000 | 29.5400 | 29.0500 | 29.0500 | -6.230% | 3 | 845 | -68.158% |
| 2026-03-16 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +1.741% | 1 | 843 | -70.142% |
| 2026-03-13 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -13.124% | 1 | 843 | -69.622% |
| 2026-03-12 | 36.9000 | 36.9000 | 35.0500 | 35.0500 | -1.268% | 2 | 844 | -73.609% |
| 2026-03-11 | 37.6000 | 39.9500 | 35.2000 | 35.5000 | +19.811% | 155 | 843 | -73.944% |
| 2026-03-10 | 30.0000 | 30.0000 | 29.6300 | 29.6300 | +2.172% | 4 | 950 | -68.782% |
| 2026-03-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.375% | 2 | 948 | -68.103% |
| 2026-03-06 | 31.4000 | 34.6000 | 31.4000 | 32.0000 | -1.082% | 33 | 951 | -71.094% |
| 2026-03-05 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +4.355% | 1 | 952 | -71.406% |
| 2026-03-04 | 31.4000 | 31.4000 | 31.0000 | 31.0000 | +5.049% | 38 | 952 | -70.161% |
| 2026-03-03 | 27.4500 | 29.5100 | 27.3500 | 29.5100 | +12.763% | 4 | 914 | -68.655% |
| 2026-02-27 | 27.1500 | 27.2000 | 26.1700 | 26.1700 | -9.759% | 22 | 914 | -64.654% |
| 2026-02-26 | 28.6000 | 29.0000 | 28.6000 | 29.0000 | -3.333% | 12 | 913 | -68.103% |
| 2026-02-25 | 30.9000 | 30.9000 | 30.0000 | 30.0000 | +18.765% | 12 | 915 | -69.167% |
| 2026-02-23 | 26.5000 | 26.5000 | 24.4500 | 25.2600 | -11.368% | 22 | 915 | -63.381% |
| 2026-02-20 | 29.0000 | 29.0000 | 28.5000 | 28.5000 | -16.053% | 31 | 895 | -67.544% |
| 2026-02-19 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +6.828% | 1 | 884 | -72.754% |
| 2026-02-17 | 33.0000 | 33.0000 | 31.7800 | 31.7800 | -9.200% | 8 | 884 | -70.894% |
| 2026-02-13 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.315% | 95 | 950 | -73.571% |
| 2026-02-10 | 35.4500 | 38.0000 | 35.4500 | 36.2000 | +6.314% | 8 | 950 | -74.448% |
| 2026-02-09 | 33.3700 | 36.0500 | 33.3700 | 34.0500 | +31.113% | 19 | 951 | -72.834% |
| 2026-02-06 | 25.4000 | 25.9700 | 25.4000 | 25.9700 | +3.880% | 11 | 942 | -64.382% |
| 2026-02-05 | 26.8000 | 26.8000 | 24.4900 | 25.0000 | -13.043% | 74 | 952 | -63.000% |
| 2026-02-04 | 30.5000 | 30.5000 | 27.5000 | 28.7500 | -9.019% | 37 | 949 | -67.826% |
| 2026-02-03 | 33.7100 | 33.7100 | 31.6000 | 31.6000 | -16.842% | 22 | 958 | -70.728% |
| 2026-01-30 | 38.7200 | 38.7200 | 38.0000 | 38.0000 | +4.885% | 11 | 964 | -75.658% |
| 2026-01-29 | 38.0000 | 38.0000 | 36.2300 | 36.2300 | -14.147% | 21 | 954 | -74.469% |
| 2026-01-28 | 45.0200 | 45.0200 | 42.2000 | 42.2000 | -1.860% | 14 | 934 | -78.081% |
| 2026-01-27 | 46.5000 | 46.5000 | 43.0000 | 43.0000 | -11.340% | 16 | 926 | -78.488% |
| 2026-01-26 | 50.0500 | 50.0500 | 48.4700 | 48.5000 | +8.380% | 4 | 917 | -80.928% |
| 2026-01-23 | 46.0000 | 46.1500 | 44.2000 | 44.7500 | -3.763% | 11 | 914 | -79.330% |
| 2026-01-22 | 45.3000 | 46.5000 | 45.3000 | 46.5000 | +8.619% | 11 | 909 | -80.108% |
| 2026-01-21 | 44.9000 | 45.3000 | 41.4500 | 42.8100 | -10.439% | 124 | 909 | -78.393% |
| 2026-01-20 | 49.4500 | 49.4500 | 47.8000 | 47.8000 | -11.743% | 22 | 841 | -80.649% |
| 2026-01-16 | 52.9000 | 54.1600 | 52.9000 | 54.1600 | -1.168% | 10 | 838 | -82.921% |
| 2026-01-14 | 55.3000 | 55.3000 | 54.8000 | 54.8000 | -11.284% | 7 | 838 | -83.120% |
| 2026-01-13 | 61.8500 | 61.8500 | 61.7700 | 61.7700 | -2.969% | 2 | 834 | -85.025% |
| 2026-01-12 | 64.8600 | 64.8600 | 63.6000 | 63.6600 | +10.310% | 3 | 834 | -85.470% |
| 2026-01-09 | 56.5000 | 57.7100 | 56.4500 | 57.7100 | +11.323% | 7 | 834 | -83.972% |
| 2026-01-08 | 51.8400 | 51.8400 | 51.8400 | 51.8400 | -4.495% | 1 | 835 | -82.157% |
| 2026-01-06 | 55.1000 | 55.1000 | 54.2800 | 54.2800 | -1.969% | 2 | 834 | -82.959% |
| 2026-01-05 | 55.3700 | 55.3700 | 55.3700 | 55.3700 | -0.503% | 1 | 833 | -83.294% |
| 2025-12-23 | 56.5500 | 56.6000 | 55.6500 | 55.6500 | -5.838% | 18 | 833 | -83.378% |
| 2025-12-22 | 56.0500 | 59.1000 | 56.0500 | 59.1000 | +5.160% | 6 | 833 | -84.349% |
| 2025-12-19 | 53.9000 | 56.2000 | 53.9000 | 56.2000 | +20.188% | 13 | 832 | -83.541% |
| 2025-12-18 | 49.4500 | 49.8600 | 46.7600 | 46.7600 | +1.542% | 25 | 833 | -80.218% |
| 2025-12-17 | 48.8000 | 48.8000 | 45.8500 | 46.0500 | -13.113% | 21 | 822 | -79.913% |
| 2025-12-16 | 52.0000 | 53.0000 | 51.8000 | 53.0000 | +6.490% | 4 | 815 | -82.547% |
| 2025-12-15 | 50.0000 | 50.0000 | 49.7700 | 49.7700 | -8.763% | 2 | 815 | -81.415% |
| 2025-12-12 | 58.4100 | 58.4100 | 51.4300 | 54.5500 | -10.574% | 22 | 815 | -83.043% |
| 2025-12-11 | 54.0000 | 61.1000 | 54.0000 | 61.0000 | -18.427% | 24 | 804 | -84.836% |
| 2025-12-10 | 75.9900 | 75.9900 | 74.7800 | 74.7800 | -3.222% | 7 | 794 | -87.630% |
| 2025-12-09 | 77.5500 | 77.5500 | 77.2700 | 77.2700 | +2.168% | 3 | 792 | -88.029% |
| 2025-12-08 | 79.3900 | 79.3900 | 75.6300 | 75.6300 | +2.203% | 3 | 792 | -87.769% |
| 2025-12-05 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +5.714% | 1 | 792 | -87.500% |
| 2025-12-04 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +12.197% | 5 | 792 | -86.786% |
| 2025-12-02 | 62.3900 | 62.3900 | 62.3900 | 62.3900 | +0.467% | 2 | 792 | -85.174% |
| 2025-12-01 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -2.969% | 1 | 792 | -85.105% |
| 2025-11-26 | 65.5500 | 65.5500 | 64.0000 | 64.0000 | +20.732% | 8 | 791 | -85.547% |
| 2025-11-25 | 56.5000 | 56.5000 | 53.0100 | 53.0100 | -18.446% | 3 | 791 | -82.550% |
| 2025-11-24 | 59.4300 | 65.0000 | 59.4300 | 65.0000 | +5.212% | 7 | 791 | -85.769% |
| 2025-11-21 | 65.0500 | 65.2000 | 60.8100 | 61.7800 | -20.458% | 452 | 786 | -85.028% |
| 2025-11-20 | 77.6700 | 77.6700 | 77.6700 | 77.6700 | -0.487% | 1 | 980 | -88.091% |
| 2025-11-18 | 76.2500 | 78.4500 | 75.9000 | 78.0500 | +1.495% | 600 | 979 | -88.149% |
| 2025-11-17 | 75.0000 | 78.5200 | 75.0000 | 76.9000 | -5.563% | 190 | 1,235 | -87.971% |
| 2025-11-14 | 74.0000 | 81.4300 | 74.0000 | 81.4300 | +9.112% | 4 | 1,363 | -88.641% |
| 2025-11-13 | 76.8000 | 76.8000 | 74.1000 | 74.6300 | -8.765% | 507 | 1,359 | -87.606% |
| 2025-11-12 | 84.5000 | 84.5000 | 81.5400 | 81.8000 | -6.993% | 10 | 1,797 | -88.692% |
| 2025-11-11 | 84.5700 | 88.6500 | 84.1000 | 87.9500 | -6.773% | 511 | 2,237 | -89.483% |
| 2025-11-10 | 94.3400 | 94.3400 | 94.3400 | 94.3400 | -1.616% | 1 | 2,186 | -90.195% |
| 2025-11-06 | 95.8900 | 95.8900 | 95.8900 | 95.8900 | -5.078% | 1 | 2,187 | -90.354% |
| 2025-11-04 | 101.0200 | 101.0200 | 101.0200 | 101.0200 | -22.915% | 1 | 2,187 | -90.843% |
| 2025-10-20 | 131.0500 | 131.0500 | 131.0500 | 131.0500 | -5.516% | 2 | 2,188 | -92.942% |
| 2025-10-17 | 138.0000 | 138.7000 | 138.0000 | 138.7000 | -10.197% | 4 | 2,186 | -93.331% |
| 2025-10-13 | 154.4500 | 154.4500 | 154.4500 | 154.4500 | -0.361% | 1 | 2,182 | -94.011% |
| 2025-09-23 | 155.0100 | 155.0100 | 155.0100 | 155.0100 | +5.141% | 1 | 2,182 | -94.033% |
| 2025-09-19 | 147.4300 | 147.4300 | 147.4300 | 147.4300 | +2.070% | 1 | 2,182 | -93.726% |
| 2025-09-15 | 144.4400 | 144.4400 | 144.4400 | 144.4400 | +1.007% | 1 | 2,182 | -93.596% |
| 2025-09-12 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | -4.667% | 1 | 2,183 | -93.531% |
| 2025-09-11 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -15.933% | 1 | 2,182 | -93.833% |
| 2025-09-10 | 155.0500 | 178.4300 | 155.0500 | 178.4300 | +107.767% | 21 | 2,181 | -94.816% |
| 2025-09-08 | 84.0300 | 87.3500 | 84.0300 | 85.8800 | +6.287% | 17 | 2,180 | -89.229% |
| 2025-09-05 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | +12.975% | 1 | 2,174 | -88.552% |
| 2025-09-04 | 71.5200 | 71.5200 | 71.5200 | 71.5200 | -3.742% | 1 | 2,173 | -87.067% |
| 2025-09-02 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | -0.933% | 1 | 2,172 | -87.550% |
| 2025-08-29 | 75.3500 | 75.3500 | 75.0000 | 75.0000 | -13.833% | 13 | 2,164 | -87.667% |
| 2025-08-25 | 87.0400 | 87.0400 | 87.0400 | 87.0400 | +3.730% | 20 | 2,164 | -89.373% |
| 2025-08-21 | 83.9100 | 83.9100 | 83.9100 | 83.9100 | -12.685% | 3 | 2,164 | -88.976% |
| 2025-08-15 | 96.2500 | 96.2500 | 96.1000 | 96.1000 | +3.612% | 2 | 2,167 | -90.375% |
| 2025-08-14 | 92.4500 | 92.7500 | 92.4500 | 92.7500 | -7.849% | 54 | 2,167 | -90.027% |
| 2025-08-12 | 100.8000 | 100.8000 | 100.6500 | 100.6500 | +0.030% | 2 | 2,146 | -90.810% |
| 2025-08-11 | 100.6000 | 100.6200 | 100.5000 | 100.6200 | +4.054% | 5 | 2,146 | -90.807% |
| 2025-08-08 | 96.8000 | 96.8000 | 96.7000 | 96.7000 | +0.104% | 2 | 2,142 | -90.434% |
| 2025-08-07 | 96.7500 | 96.8000 | 96.5500 | 96.6000 | +3.282% | 4 | 2,142 | -90.424% |
| 2025-08-01 | 93.5300 | 93.5300 | 93.5300 | 93.5300 | -10.924% | 1 | 2,142 | -90.110% |
| 2025-07-31 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +14.629% | 1 | 2,141 | -91.190% |
| 2025-07-24 | 91.2000 | 91.6000 | 91.0500 | 91.6000 | +4.032% | 22 | 2,142 | -89.902% |
| 2025-07-22 | 88.0500 | 88.0500 | 88.0500 | 88.0500 | -6.429% | 1 | 2,142 | -89.495% |
| 2025-07-21 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | +20.517% | 6 | 2,143 | -90.170% |
| 2025-07-14 | 78.0800 | 78.0800 | 78.0800 | 78.0800 | -9.682% | 6 | 2,143 | -88.153% |
| 2025-07-08 | 86.4500 | 86.4500 | 86.4500 | 86.4500 | +2.843% | 1 | 2,143 | -89.300% |
| 2025-07-03 | 84.0600 | 84.0600 | 84.0600 | 84.0600 | +20.086% | 1 | 2,144 | -88.996% |
| 2025-07-01 | 76.0000 | 76.0000 | 70.0000 | 70.0000 | -3.047% | 12 | 2,144 | -86.786% |
| 2025-06-30 | 74.2500 | 74.2500 | 71.6500 | 72.2000 | +9.311% | 20 | 2,134 | -87.188% |
| 2025-06-26 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | +0.197% | 3 | 2,135 | -85.995% |
| 2025-06-25 | 65.9200 | 65.9200 | 65.9200 | 65.9200 | -2.485% | 1 | 2,135 | -85.968% |
| 2025-06-24 | 64.2500 | 67.6000 | 64.2500 | 67.6000 | +13.328% | 23 | 2,134 | -86.317% |
| 2025-06-23 | 59.0000 | 59.6500 | 58.0000 | 59.6500 | -7.261% | 5 | 2,146 | -84.493% |
| 2025-06-18 | 66.3000 | 66.3000 | 64.3200 | 64.3200 | +2.095% | 4 | 2,144 | -85.619% |
| 2025-06-17 | 66.4500 | 68.5500 | 63.0000 | 63.0000 | -2.507% | 10 | 2,144 | -85.317% |
| 2025-06-16 | 67.3000 | 67.6000 | 64.6200 | 64.6200 | -6.348% | 2,165 | 2,141 | -85.686% |
| 2025-06-13 | 63.1000 | 69.0000 | 63.1000 | 69.0000 | +23.214% | 8 | 58 | -86.594% |
| 2025-06-12 | 50.0000 | 56.0000 | 50.0000 | 56.0000 | +40.000% | 17 | 57 | -83.482% |
| 2025-06-11 | 39.8800 | 40.0000 | 39.8800 | 40.0000 | +3.413% | 3 | 57 | -76.875% |
| 2025-06-10 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | -2.936% | 1 | 57 | -76.086% |
| 2025-06-09 | 39.3200 | 40.2000 | 39.3200 | 39.8500 | +6.494% | 19 | 56 | -76.788% |
| 2025-06-06 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +4.818% | 4 | 41 | -75.281% |
| 2025-06-05 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +12.441% | 1 | 39 | -74.090% |
| 2025-05-29 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +13.799% | 5 | 38 | -70.866% |
| 2025-05-21 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -3.427% | 1 | 38 | -66.846% |
| 2025-05-15 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -4.211% | 1 | 37 | -67.982% |
| 2025-05-14 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +11.497% | 5 | 36 | -69.330% |
| 2025-05-12 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +12.708% | 20 | 31 | -65.804% |
| 2025-05-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.240% | 2 | 13 | -61.458% |
| 2025-05-08 | 24.5500 | 24.6000 | 24.5000 | 24.5500 | +6.048% | 5 | 12 | -62.322% |
| 2025-05-07 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +0.565% | 1 | 8 | -60.043% |
| 2025-05-06 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -7.920% | 1 | 7 | -59.818% |
| 2025-05-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 2 | 6 | -63.000% |
| 2025-05-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 5 | 5 | -59.783% |