Dark

ORCL20270617C180
ORCL Jun 17 2027 180.00 Call (ORCL270617C00180000)
option OPRA

EOD

Aug 27, 2026

24.71+5.194%(+1.22)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	24.7000	24.7100	23.0500	24.7100	+5.194%	24	2,812	0.000%
2026-08-26	25.0000	25.0000	23.0500	23.4900	+9.002%	11	2,797	+5.194%
2026-08-25	22.3000	22.3000	21.5500	21.5500	-0.231%	5	2,798	+14.664%
2026-08-24	22.4400	22.4400	21.0100	21.6000	-7.889%	64	2,799	+14.398%
2026-08-21	22.0000	23.6000	22.0000	23.4500	+11.667%	17	2,798	+5.373%
2026-08-20	21.5000	21.5000	20.7600	21.0000	-4.110%	23	2,797	+17.667%
2026-08-19	19.5000	22.6000	19.0000	21.9000	-1.440%	13	2,802	+12.831%
2026-08-18	22.8000	22.8000	22.0000	22.2200	-9.895%	92	2,796	+11.206%
2026-08-17	24.0000	24.6600	23.7000	24.6600	-2.143%	15	2,767	+0.203%
2026-08-14	29.6000	29.6000	25.2000	25.2000	-14.663%	57	2,766	-1.944%
2026-08-13	27.9000	31.0000	27.9000	29.5300	+5.126%	35	2,754	-16.322%
2026-08-12	26.6200	28.9700	26.1500	28.0900	+17.042%	774	2,729	-12.033%
2026-08-11	26.8700	26.8700	24.0000	24.0000	-15.344%	44	2,109	+2.958%
2026-08-10	27.2500	28.3500	27.2500	28.3500	+11.176%	80	2,137	-12.840%
2026-08-07	25.2500	26.4000	25.2500	25.5000	0.000%	15	2,170	-3.098%
2026-08-06	25.6400	26.0000	25.4900	25.5000	-1.923%	6	2,164	-3.098%
2026-08-05	27.0000	27.0000	25.6000	26.0000	-5.455%	55	2,163	-4.962%
2026-08-04	25.5000	28.3500	25.5000	27.5000	+8.481%	139	2,163	-10.145%
2026-08-03	20.1000	25.3500	20.1000	25.3500	+33.281%	860	2,222	-2.525%
2026-07-31	20.5000	20.5000	18.7000	19.0200	+1.711%	124	2,136	+29.916%
2026-07-30	17.7800	18.8300	17.5000	18.7000	+30.769%	58	2,027	+32.139%
2026-07-29	15.5500	15.5500	14.3000	14.3000	-12.270%	19	2,019	+72.797%
2026-07-28	14.2000	16.3000	14.0000	16.3000	+4.487%	35	2,019	+51.595%
2026-07-27	15.8800	16.4900	15.6000	15.6000	+9.397%	30	2,017	+58.397%
2026-07-24	16.8000	16.8000	13.8500	14.2600	-10.875%	921	2,008	+73.282%
2026-07-23	17.3000	17.7500	16.0000	16.0000	-13.279%	29	1,570	+54.438%
2026-07-22	19.2000	19.2000	18.0500	18.4500	+1.653%	21	1,558	+33.930%
2026-07-21	17.8900	18.1500	17.5800	18.1500	+9.933%	14	1,554	+36.143%
2026-07-20	17.0500	18.6000	16.0700	16.5100	-8.430%	56	1,540	+49.667%
2026-07-17	16.0000	18.6000	16.0000	18.0300	+8.614%	40	1,537	+37.049%
2026-07-16	19.3500	19.3500	16.4800	16.6000	-16.373%	163	1,539	+48.855%
2026-07-15	19.2000	20.4000	18.9500	19.8500	+7.297%	45	1,430	+24.484%
2026-07-14	19.4200	19.5900	18.5000	18.5000	-10.757%	241	1,398	+33.568%
2026-07-13	24.0000	24.0000	20.5600	20.7300	-13.445%	87	1,287	+19.199%
2026-07-10	25.0000	25.0000	23.5400	23.9500	-4.200%	17	1,261	+3.173%
2026-07-09	26.5900	27.3600	25.0000	25.0000	+7.759%	33	1,252	-1.160%
2026-07-08	23.0000	24.0000	22.0200	23.2000	-3.534%	45	1,235	+6.509%
2026-07-07	25.2500	25.2500	21.9300	24.0500	-2.632%	23	1,226	+2.744%
2026-07-06	24.0200	25.1000	23.6500	24.7000	+7.205%	33	1,220	+0.040%
2026-07-02	24.7000	24.7000	22.4000	23.0400	-4.000%	53	1,184	+7.248%
2026-07-01	24.9500	25.6200	23.1500	24.0000	-7.514%	49	1,184	+2.958%
2026-06-30	25.0000	26.2000	25.0000	25.9500	-0.765%	34	1,167	-4.778%
2026-06-29	26.4800	26.8500	25.0000	26.1500	-1.692%	115	1,139	-5.507%
2026-06-26	28.7000	28.7000	26.5000	26.6000	-6.338%	40	1,094	-7.105%
2026-06-25	28.3000	29.4500	26.8100	28.4000	-6.363%	50	1,091	-12.993%
2026-06-24	33.7500	34.0800	30.0000	30.3300	-14.443%	34	1,085	-18.530%
2026-06-23	39.8500	39.8500	35.0000	35.4500	-14.165%	29	1,082	-30.296%
2026-06-22	45.5700	46.0000	40.8000	41.3000	-11.030%	28	1,081	-40.169%
2026-06-18	42.5000	48.4800	42.5000	46.4200	-7.253%	9	1,097	-46.769%
2026-06-17	50.2500	50.4500	49.0000	50.0500	-2.721%	9	1,097	-50.629%
2026-06-16	51.4500	51.4500	51.4500	51.4500	-1.907%	2	1,097	-51.973%
2026-06-15	47.7500	55.1000	47.7500	52.4500	+11.052%	96	1,058	-52.888%
2026-06-12	48.0000	49.0000	45.6000	47.2300	-0.148%	65	1,058	-47.682%
2026-06-11	43.5000	48.8500	42.0500	47.3000	-21.831%	184	1,058	-47.759%
2026-06-10	62.9500	67.0300	60.5100	60.5100	-5.468%	16	1,050	-59.164%
2026-06-09	71.2200	75.1500	63.1500	64.0100	-7.540%	23	1,057	-61.397%
2026-06-08	71.0300	71.0300	69.1000	69.2300	-2.985%	24	1,073	-64.307%
2026-06-05	74.8000	74.8000	68.2200	71.3600	-16.047%	14	1,084	-65.373%
2026-06-04	80.9000	85.0000	80.9000	85.0000	+1.010%	4	1,089	-70.929%
2026-06-03	87.2300	87.2300	81.4600	84.1500	-11.346%	15	1,089	-70.636%
2026-06-02	94.3900	94.9200	93.3500	94.9200	-6.298%	6	1,090	-73.968%
2026-06-01	86.0000	101.3000	86.0000	101.3000	+26.231%	16	1,089	-75.607%
2026-05-29	72.2500	80.2500	72.2500	80.2500	+29.227%	21	1,091	-69.209%
2026-05-28	56.6500	62.1000	56.6500	62.1000	+22.946%	21	1,092	-60.209%
2026-05-27	51.2500	51.2500	50.4600	50.5100	-6.980%	3	1,090	-51.079%
2026-05-26	52.5000	54.5500	52.5000	54.3000	+1.401%	3	1,090	-54.494%
2026-05-22	54.8300	56.7500	53.5500	53.5500	+0.563%	81	1,091	-53.856%
2026-05-21	52.8600	53.2500	52.8600	53.2500	+7.576%	3	1,154	-53.596%
2026-05-20	48.6600	49.5000	47.8300	49.5000	+6.681%	13	1,154	-50.081%
2026-05-19	46.7500	48.9100	46.0000	46.4000	-2.068%	21	1,169	-46.746%
2026-05-18	48.3300	49.1000	47.3800	47.3800	-16.585%	19	1,169	-47.847%
2026-05-15	54.0000	56.8000	53.4500	56.8000	-2.069%	48	1,169	-56.496%
2026-05-14	57.0000	60.0000	56.5000	58.0000	+9.579%	13	1,196	-57.397%
2026-05-13	52.9300	52.9300	52.9300	52.9300	+10.386%	2	1,187	-53.316%
2026-05-12	51.3800	51.3800	45.7500	47.9500	-11.727%	17	1,187	-48.467%
2026-05-11	54.3000	55.0000	54.3000	54.3200	-5.448%	22	1,187	-54.510%
2026-05-08	56.8200	58.0000	56.0000	57.4500	+5.220%	20	1,193	-56.989%
2026-05-07	59.1500	61.0000	53.9500	54.6000	-2.500%	29	1,194	-54.744%
2026-05-06	48.9000	56.0000	47.9500	56.0000	+13.752%	20	1,185	-55.875%
2026-05-05	45.6900	49.2300	45.1500	49.2300	+8.772%	51	1,192	-49.807%
2026-05-04	41.3000	46.7800	41.3000	45.2600	+14.582%	30	1,221	-45.404%
2026-05-01	38.5000	40.3300	37.5000	39.5000	+12.696%	28	1,224	-37.443%
2026-04-30	35.2400	35.2400	35.0500	35.0500	+1.624%	2	1,224	-29.501%
2026-04-29	34.3000	35.1800	33.2000	34.4900	-3.794%	67	1,224	-28.356%
2026-04-28	34.4300	37.4000	34.4300	35.8500	-10.932%	35	1,182	-31.074%
2026-04-27	38.2000	40.2500	37.0200	40.2500	+0.877%	20	1,182	-38.609%
2026-04-24	42.4000	43.0000	38.5500	39.9000	-3.855%	95	1,203	-38.070%
2026-04-23	43.0000	45.1500	40.8000	41.5000	-15.702%	37	1,169	-40.458%
2026-04-22	47.4200	49.2300	47.4200	49.2300	+8.341%	3	1,142	-49.807%
2026-04-21	41.8900	47.4000	41.8900	45.4400	+9.047%	88	1,186	-45.621%
2026-04-20	39.0000	41.6700	39.0000	41.6700	+3.657%	427	1,186	-40.701%
2026-04-17	45.1600	46.8800	40.0900	40.2000	-5.412%	57	857	-38.532%
2026-04-16	42.3000	44.7300	41.4700	42.5000	+9.848%	43	858	-41.859%
2026-04-15	37.1000	40.0000	37.1000	38.6900	+13.394%	30	842	-36.133%
2026-04-14	37.0000	37.0000	33.8900	34.1200	+17.655%	40	850	-27.579%
2026-04-13	24.0600	29.0000	24.0600	29.0000	+40.640%	113	848	-14.793%
2026-04-10	19.2000	21.3500	19.2000	20.6200	+4.511%	8	843	+19.835%
2026-04-09	21.1900	21.2500	19.7300	19.7300	-14.626%	20	842	+25.241%
2026-04-08	22.8500	23.1300	22.8500	23.1100	+2.257%	5	832	+6.923%
2026-04-07	22.5000	22.6000	22.5000	22.6000	-6.224%	2	833	+9.336%
2026-04-06	24.2000	24.2000	24.1000	24.1000	-2.666%	22	834	+2.531%
2026-04-01	25.4700	25.4700	24.7100	24.7600	+1.268%	71	833	-0.202%
2026-03-31	23.8200	24.4500	23.8200	24.4500	+12.156%	2	790	+1.063%
2026-03-30	21.8300	21.8300	21.8000	21.8000	-1.890%	3	790	+13.349%
2026-03-27	22.2000	22.6400	21.8500	22.2200	-7.029%	20	788	+11.206%
2026-03-26	23.9000	23.9000	23.8300	23.9000	-2.449%	56	788	+3.389%
2026-03-25	25.0000	25.0000	24.5000	24.5000	-5.769%	3	843	+0.857%
2026-03-24	25.8500	26.0000	25.5700	26.0000	-6.676%	5	844	-4.962%
2026-03-20	27.8000	27.8600	27.8000	27.8600	-6.667%	2	841	-11.307%
2026-03-19	26.8900	29.8500	26.8900	29.8500	+5.291%	6	842	-17.219%
2026-03-18	28.3500	28.3500	28.3500	28.3500	-2.410%	1	844	-12.840%
2026-03-17	29.5000	29.5400	29.0500	29.0500	-6.230%	3	845	-14.940%
2026-03-16	30.9800	30.9800	30.9800	30.9800	+1.741%	1	843	-20.239%
2026-03-13	30.4500	30.4500	30.4500	30.4500	-13.124%	1	843	-18.851%
2026-03-12	36.9000	36.9000	35.0500	35.0500	-1.268%	2	844	-29.501%
2026-03-11	37.6000	39.9500	35.2000	35.5000	+19.811%	155	843	-30.394%
2026-03-10	30.0000	30.0000	29.6300	29.6300	+2.172%	4	950	-16.605%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-9.375%	2	948	-14.793%
2026-03-06	31.4000	34.6000	31.4000	32.0000	-1.082%	33	951	-22.781%
2026-03-05	32.3500	32.3500	32.3500	32.3500	+4.355%	1	952	-23.617%
2026-03-04	31.4000	31.4000	31.0000	31.0000	+5.049%	38	952	-20.290%
2026-03-03	27.4500	29.5100	27.3500	29.5100	+12.763%	4	914	-16.266%
2026-02-27	27.1500	27.2000	26.1700	26.1700	-9.759%	22	914	-5.579%
2026-02-26	28.6000	29.0000	28.6000	29.0000	-3.333%	12	913	-14.793%
2026-02-25	30.9000	30.9000	30.0000	30.0000	+18.765%	12	915	-17.633%
2026-02-23	26.5000	26.5000	24.4500	25.2600	-11.368%	22	915	-2.177%
2026-02-20	29.0000	29.0000	28.5000	28.5000	-16.053%	31	895	-13.298%
2026-02-19	33.9500	33.9500	33.9500	33.9500	+6.828%	1	884	-27.216%
2026-02-17	33.0000	33.0000	31.7800	31.7800	-9.200%	8	884	-22.247%
2026-02-13	35.0000	35.0000	35.0000	35.0000	-3.315%	95	950	-29.400%
2026-02-10	35.4500	38.0000	35.4500	36.2000	+6.314%	8	950	-31.740%
2026-02-09	33.3700	36.0500	33.3700	34.0500	+31.113%	19	951	-27.430%
2026-02-06	25.4000	25.9700	25.4000	25.9700	+3.880%	11	942	-4.852%
2026-02-05	26.8000	26.8000	24.4900	25.0000	-13.043%	74	952	-1.160%
2026-02-04	30.5000	30.5000	27.5000	28.7500	-9.019%	37	949	-14.052%
2026-02-03	33.7100	33.7100	31.6000	31.6000	-16.842%	22	958	-21.804%
2026-01-30	38.7200	38.7200	38.0000	38.0000	+4.885%	11	964	-34.974%
2026-01-29	38.0000	38.0000	36.2300	36.2300	-14.147%	21	954	-31.797%
2026-01-28	45.0200	45.0200	42.2000	42.2000	-1.860%	14	934	-41.445%
2026-01-27	46.5000	46.5000	43.0000	43.0000	-11.340%	16	926	-42.535%
2026-01-26	50.0500	50.0500	48.4700	48.5000	+8.380%	4	917	-49.052%
2026-01-23	46.0000	46.1500	44.2000	44.7500	-3.763%	11	914	-44.782%
2026-01-22	45.3000	46.5000	45.3000	46.5000	+8.619%	11	909	-46.860%
2026-01-21	44.9000	45.3000	41.4500	42.8100	-10.439%	124	909	-42.280%
2026-01-20	49.4500	49.4500	47.8000	47.8000	-11.743%	22	841	-48.305%
2026-01-16	52.9000	54.1600	52.9000	54.1600	-1.168%	10	838	-54.376%
2026-01-14	55.3000	55.3000	54.8000	54.8000	-11.284%	7	838	-54.909%
2026-01-13	61.8500	61.8500	61.7700	61.7700	-2.969%	2	834	-59.997%
2026-01-12	64.8600	64.8600	63.6000	63.6600	+10.310%	3	834	-61.184%
2026-01-09	56.5000	57.7100	56.4500	57.7100	+11.323%	7	834	-57.182%
2026-01-08	51.8400	51.8400	51.8400	51.8400	-4.495%	1	835	-52.334%
2026-01-06	55.1000	55.1000	54.2800	54.2800	-1.969%	2	834	-54.477%
2026-01-05	55.3700	55.3700	55.3700	55.3700	-0.503%	1	833	-55.373%
2025-12-23	56.5500	56.6000	55.6500	55.6500	-5.838%	18	833	-55.597%
2025-12-22	56.0500	59.1000	56.0500	59.1000	+5.160%	6	833	-58.190%
2025-12-19	53.9000	56.2000	53.9000	56.2000	+20.188%	13	832	-56.032%
2025-12-18	49.4500	49.8600	46.7600	46.7600	+1.542%	25	833	-47.156%
2025-12-17	48.8000	48.8000	45.8500	46.0500	-13.113%	21	822	-46.341%
2025-12-16	52.0000	53.0000	51.8000	53.0000	+6.490%	4	815	-53.377%
2025-12-15	50.0000	50.0000	49.7700	49.7700	-8.763%	2	815	-50.352%
2025-12-12	58.4100	58.4100	51.4300	54.5500	-10.574%	22	815	-54.702%
2025-12-11	54.0000	61.1000	54.0000	61.0000	-18.427%	24	804	-59.492%
2025-12-10	75.9900	75.9900	74.7800	74.7800	-3.222%	7	794	-66.956%
2025-12-09	77.5500	77.5500	77.2700	77.2700	+2.168%	3	792	-68.021%
2025-12-08	79.3900	79.3900	75.6300	75.6300	+2.203%	3	792	-67.328%
2025-12-05	74.0000	74.0000	74.0000	74.0000	+5.714%	1	792	-66.608%
2025-12-04	70.0000	70.0000	70.0000	70.0000	+12.197%	5	792	-64.700%
2025-12-02	62.3900	62.3900	62.3900	62.3900	+0.467%	2	792	-60.394%
2025-12-01	62.1000	62.1000	62.1000	62.1000	-2.969%	1	792	-60.209%
2025-11-26	65.5500	65.5500	64.0000	64.0000	+20.732%	8	791	-61.391%
2025-11-25	56.5000	56.5000	53.0100	53.0100	-18.446%	3	791	-53.386%
2025-11-24	59.4300	65.0000	59.4300	65.0000	+5.212%	7	791	-61.985%
2025-11-21	65.0500	65.2000	60.8100	61.7800	-20.458%	452	786	-60.003%
2025-11-20	77.6700	77.6700	77.6700	77.6700	-0.487%	1	980	-68.186%
2025-11-18	76.2500	78.4500	75.9000	78.0500	+1.495%	600	979	-68.341%
2025-11-17	75.0000	78.5200	75.0000	76.9000	-5.563%	190	1,235	-67.867%
2025-11-14	74.0000	81.4300	74.0000	81.4300	+9.112%	4	1,363	-69.655%
2025-11-13	76.8000	76.8000	74.1000	74.6300	-8.765%	507	1,359	-66.890%
2025-11-12	84.5000	84.5000	81.5400	81.8000	-6.993%	10	1,797	-69.792%
2025-11-11	84.5700	88.6500	84.1000	87.9500	-6.773%	511	2,237	-71.904%
2025-11-10	94.3400	94.3400	94.3400	94.3400	-1.616%	1	2,186	-73.808%
2025-11-06	95.8900	95.8900	95.8900	95.8900	-5.078%	1	2,187	-74.231%
2025-11-04	101.0200	101.0200	101.0200	101.0200	-22.915%	1	2,187	-75.539%
2025-10-20	131.0500	131.0500	131.0500	131.0500	-5.516%	2	2,188	-81.145%
2025-10-17	138.0000	138.7000	138.0000	138.7000	-10.197%	4	2,186	-82.185%
2025-10-13	154.4500	154.4500	154.4500	154.4500	-0.361%	1	2,182	-84.001%
2025-09-23	155.0100	155.0100	155.0100	155.0100	+5.141%	1	2,182	-84.059%
2025-09-19	147.4300	147.4300	147.4300	147.4300	+2.070%	1	2,182	-83.240%
2025-09-15	144.4400	144.4400	144.4400	144.4400	+1.007%	1	2,182	-82.893%
2025-09-12	143.0000	143.0000	143.0000	143.0000	-4.667%	1	2,183	-82.720%
2025-09-11	150.0000	150.0000	150.0000	150.0000	-15.933%	1	2,182	-83.527%
2025-09-10	155.0500	178.4300	155.0500	178.4300	+107.767%	21	2,181	-86.151%
2025-09-08	84.0300	87.3500	84.0300	85.8800	+6.287%	17	2,180	-71.227%
2025-09-05	80.8000	80.8000	80.8000	80.8000	+12.975%	1	2,174	-69.418%
2025-09-04	71.5200	71.5200	71.5200	71.5200	-3.742%	1	2,173	-65.450%
2025-09-02	74.3000	74.3000	74.3000	74.3000	-0.933%	1	2,172	-66.743%
2025-08-29	75.3500	75.3500	75.0000	75.0000	-13.833%	13	2,164	-67.053%
2025-08-25	87.0400	87.0400	87.0400	87.0400	+3.730%	20	2,164	-71.611%
2025-08-21	83.9100	83.9100	83.9100	83.9100	-12.685%	3	2,164	-70.552%
2025-08-15	96.2500	96.2500	96.1000	96.1000	+3.612%	2	2,167	-74.287%
2025-08-14	92.4500	92.7500	92.4500	92.7500	-7.849%	54	2,167	-73.358%
2025-08-12	100.8000	100.8000	100.6500	100.6500	+0.030%	2	2,146	-75.450%
2025-08-11	100.6000	100.6200	100.5000	100.6200	+4.054%	5	2,146	-75.442%
2025-08-08	96.8000	96.8000	96.7000	96.7000	+0.104%	2	2,142	-74.447%
2025-08-07	96.7500	96.8000	96.5500	96.6000	+3.282%	4	2,142	-74.420%
2025-08-01	93.5300	93.5300	93.5300	93.5300	-10.924%	1	2,142	-73.581%
2025-07-31	105.0000	105.0000	105.0000	105.0000	+14.629%	1	2,141	-76.467%
2025-07-24	91.2000	91.6000	91.0500	91.6000	+4.032%	22	2,142	-73.024%
2025-07-22	88.0500	88.0500	88.0500	88.0500	-6.429%	1	2,142	-71.936%
2025-07-21	94.1000	94.1000	94.1000	94.1000	+20.517%	6	2,143	-73.741%
2025-07-14	78.0800	78.0800	78.0800	78.0800	-9.682%	6	2,143	-68.353%
2025-07-08	86.4500	86.4500	86.4500	86.4500	+2.843%	1	2,143	-71.417%
2025-07-03	84.0600	84.0600	84.0600	84.0600	+20.086%	1	2,144	-70.604%
2025-07-01	76.0000	76.0000	70.0000	70.0000	-3.047%	12	2,144	-64.700%
2025-06-30	74.2500	74.2500	71.6500	72.2000	+9.311%	20	2,134	-65.776%
2025-06-26	66.0500	66.0500	66.0500	66.0500	+0.197%	3	2,135	-62.589%
2025-06-25	65.9200	65.9200	65.9200	65.9200	-2.485%	1	2,135	-62.515%
2025-06-24	64.2500	67.6000	64.2500	67.6000	+13.328%	23	2,134	-63.447%
2025-06-23	59.0000	59.6500	58.0000	59.6500	-7.261%	5	2,146	-58.575%
2025-06-18	66.3000	66.3000	64.3200	64.3200	+2.095%	4	2,144	-61.583%
2025-06-17	66.4500	68.5500	63.0000	63.0000	-2.507%	10	2,144	-60.778%
2025-06-16	67.3000	67.6000	64.6200	64.6200	-6.348%	2,165	2,141	-61.761%
2025-06-13	63.1000	69.0000	63.1000	69.0000	+23.214%	8	58	-64.188%
2025-06-12	50.0000	56.0000	50.0000	56.0000	+40.000%	17	57	-55.875%
2025-06-11	39.8800	40.0000	39.8800	40.0000	+3.413%	3	57	-38.225%
2025-06-10	38.6800	38.6800	38.6800	38.6800	-2.936%	1	57	-36.117%
2025-06-09	39.3200	40.2000	39.3200	39.8500	+6.494%	19	56	-37.992%
2025-06-06	37.4200	37.4200	37.4200	37.4200	+4.818%	4	41	-33.966%
2025-06-05	35.7000	35.7000	35.7000	35.7000	+12.441%	1	39	-30.784%
2025-05-29	31.7500	31.7500	31.7500	31.7500	+13.799%	5	38	-22.173%
2025-05-21	27.9000	27.9000	27.9000	27.9000	-3.427%	1	38	-11.434%
2025-05-15	28.8900	28.8900	28.8900	28.8900	-4.211%	1	37	-14.469%
2025-05-14	30.1600	30.1600	30.1600	30.1600	+11.497%	5	36	-18.070%
2025-05-12	27.0500	27.0500	27.0500	27.0500	+12.708%	20	31	-8.651%
2025-05-09	24.0000	24.0000	24.0000	24.0000	-2.240%	2	13	+2.958%
2025-05-08	24.5500	24.6000	24.5000	24.5500	+6.048%	5	12	+0.652%
2025-05-07	23.1500	23.1500	23.1500	23.1500	+0.565%	1	8	+6.739%
2025-05-06	23.0200	23.0200	23.0200	23.0200	-7.920%	1	7	+7.341%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+8.696%	2	6	-1.160%
2025-05-01	23.0000	23.0000	23.0000	23.0000	0.000%	5	5	+7.435%