ORCL270617C00175000
ORCL Jun 17 2027 175.00 Call
optionOPRA
EODNov 4, 2026
9.50USD-2.564%(-0.25)12Vol4,217OI
ORCL270617C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.8500 | 10.7500 | 9.5000 | 9.5000 | -2.564% | 12 | 4,218 | 0.000% |
| 2026-11-03 | 8.9000 | 10.7000 | 8.9000 | 9.7500 | +18.902% | 18 | 4,229 | -2.564% |
| 2026-11-02 | 9.6300 | 9.7000 | 8.2000 | 8.2000 | -27.434% | 91 | 4,244 | +15.854% |
| 2026-10-30 | 12.5100 | 12.5100 | 11.3000 | 11.3000 | -19.286% | 10 | 4,243 | -15.929% |
| 2026-10-29 | 16.0500 | 16.0500 | 13.7500 | 14.0000 | -20.137% | 281 | 4,432 | -32.143% |
| 2026-10-28 | 14.6900 | 17.9600 | 14.6900 | 17.5300 | +43.806% | 53 | 4,424 | -45.807% |
| 2026-10-27 | 11.3000 | 12.2500 | 11.2500 | 12.1900 | +18.695% | 23 | 4,427 | -22.067% |
| 2026-10-26 | 9.9400 | 10.5000 | 9.6700 | 10.2700 | -6.210% | 78 | 4,430 | -7.498% |
| 2026-10-23 | 10.3500 | 10.9500 | 10.3500 | 10.9500 | +10.606% | 9 | 4,428 | -13.242% |
| 2026-10-22 | 10.3000 | 10.4300 | 9.7800 | 9.9000 | -12.389% | 11 | 4,428 | -4.040% |
| 2026-10-21 | 11.8000 | 12.0500 | 11.3000 | 11.3000 | -8.130% | 27 | 4,428 | -15.929% |
| 2026-10-20 | 13.2000 | 13.2000 | 12.1000 | 12.3000 | +5.943% | 6 | 4,431 | -22.764% |
| 2026-10-19 | 11.6700 | 11.6700 | 11.5000 | 11.6100 | +3.200% | 4 | 4,430 | -18.174% |
| 2026-10-16 | 12.4500 | 12.4500 | 11.2500 | 11.2500 | -17.279% | 14 | 4,441 | -15.556% |
| 2026-10-15 | 11.8500 | 13.7000 | 11.8000 | 13.6000 | +6.250% | 29 | 4,430 | -30.147% |
| 2026-10-14 | 14.4000 | 14.4000 | 11.9500 | 12.8000 | -24.706% | 56 | 4,427 | -25.781% |
| 2026-10-13 | 13.8000 | 17.0000 | 13.8000 | 17.0000 | +18.881% | 9 | 4,425 | -44.118% |
| 2026-10-12 | 14.4900 | 14.4900 | 14.3000 | 14.3000 | -13.333% | 2 | 4,426 | -33.566% |
| 2026-10-09 | 16.2000 | 16.5000 | 16.2000 | 16.5000 | +20.879% | 2,025 | 4,601 | -42.424% |
| 2026-10-08 | 14.2500 | 14.5300 | 13.6300 | 13.6500 | -22.000% | 24 | 4,593 | -30.403% |
| 2026-10-07 | 16.8000 | 17.5000 | 16.8000 | 17.5000 | -2.615% | 14 | 4,591 | -45.714% |
| 2026-10-06 | 18.0000 | 18.4000 | 17.5000 | 17.9700 | +2.686% | 345 | 4,308 | -47.134% |
| 2026-10-05 | 17.8000 | 18.0500 | 17.4300 | 17.5000 | +1.156% | 18 | 4,302 | -45.714% |
| 2026-10-02 | 18.0000 | 18.1500 | 16.4900 | 17.3000 | +12.119% | 21 | 4,301 | -45.087% |
| 2026-10-01 | 15.5000 | 15.5000 | 14.9000 | 15.4300 | -2.032% | 9 | 4,301 | -38.432% |
| 2026-09-30 | 15.0000 | 15.7500 | 15.0000 | 15.7500 | +3.279% | 96 | 4,208 | -39.683% |
| 2026-09-29 | 18.0000 | 18.0000 | 15.2500 | 15.2500 | +10.828% | 11 | 4,214 | -37.705% |
| 2026-09-28 | 14.6000 | 14.6000 | 13.3000 | 13.7600 | -11.226% | 44 | 4,211 | -30.959% |
| 2026-09-25 | 16.2700 | 16.2700 | 15.5000 | 15.5000 | -6.344% | 55 | 4,174 | -38.710% |
| 2026-09-24 | 15.9000 | 16.5500 | 14.5900 | 16.5500 | -12.202% | 39 | 4,153 | -42.598% |
| 2026-09-23 | 19.8000 | 20.2500 | 18.7000 | 18.8500 | -10.024% | 22 | 4,146 | -49.602% |
| 2026-09-22 | 22.4200 | 23.0000 | 20.8500 | 20.9500 | +1.650% | 55 | 4,122 | -54.654% |
| 2026-09-21 | 20.1000 | 21.0000 | 20.0000 | 20.6100 | +1.778% | 3,227 | 5,988 | -53.906% |
| 2026-09-18 | 20.2000 | 20.3000 | 18.9000 | 20.2500 | -3.571% | 37 | 5,967 | -53.086% |
| 2026-09-17 | 21.5000 | 22.2200 | 20.9000 | 21.0000 | +14.754% | 26 | 5,971 | -54.762% |
| 2026-09-16 | 19.7500 | 19.7500 | 18.3000 | 18.3000 | -3.175% | 32 | 5,964 | -48.087% |
| 2026-09-15 | 17.5000 | 18.9000 | 17.5000 | 18.9000 | +0.639% | 16 | 5,961 | -49.735% |
| 2026-09-14 | 19.0000 | 19.4500 | 18.3000 | 18.7800 | -14.481% | 171 | 5,920 | -49.414% |
| 2026-09-11 | 28.9700 | 28.9700 | 21.9600 | 21.9600 | -16.818% | 5,061 | 912 | -56.740% |
| 2026-09-10 | 27.7300 | 28.4000 | 26.4000 | 26.4000 | -14.811% | 37 | 883 | -64.015% |
| 2026-09-09 | 30.7000 | 31.8400 | 29.3000 | 30.9900 | -0.032% | 29 | 872 | -69.345% |
| 2026-09-08 | 35.0000 | 35.0000 | 30.6700 | 31.0000 | +12.727% | 77 | 836 | -69.355% |
| 2026-09-04 | 28.4300 | 28.4300 | 27.4000 | 27.5000 | +2.804% | 13 | 833 | -65.455% |
| 2026-09-03 | 24.7500 | 26.7500 | 24.7000 | 26.7500 | +21.868% | 28 | 819 | -64.486% |
| 2026-09-02 | 22.1000 | 22.1000 | 21.6000 | 21.9500 | +10.579% | 39 | 830 | -56.720% |
| 2026-09-01 | 21.5000 | 21.6800 | 19.8000 | 19.8500 | -19.440% | 41 | 793 | -52.141% |
| 2026-08-31 | 24.8000 | 25.0200 | 24.3000 | 24.6400 | -5.558% | 31 | 798 | -61.445% |
| 2026-08-28 | 26.1600 | 27.0000 | 25.6800 | 26.0900 | +0.734% | 95 | 747 | -63.588% |
| 2026-08-27 | 26.0500 | 26.0500 | 24.5500 | 25.9000 | +6.366% | 11 | 745 | -63.320% |
| 2026-08-26 | 26.0000 | 26.0000 | 24.2800 | 24.3500 | +6.565% | 8 | 742 | -60.986% |
| 2026-08-25 | 23.7500 | 23.7500 | 22.8500 | 22.8500 | +1.241% | 2 | 740 | -58.425% |
| 2026-08-24 | 22.5000 | 22.9500 | 22.5000 | 22.5700 | -9.285% | 37 | 738 | -57.909% |
| 2026-08-21 | 23.9000 | 25.3500 | 23.7900 | 24.8800 | +12.325% | 13 | 732 | -61.817% |
| 2026-08-20 | 23.6100 | 23.6100 | 22.0000 | 22.1500 | -3.696% | 23 | 729 | -57.111% |
| 2026-08-19 | 21.8600 | 23.3500 | 20.7000 | 23.0000 | -2.128% | 8 | 727 | -58.696% |
| 2026-08-18 | 23.4000 | 23.5000 | 23.3500 | 23.5000 | -8.915% | 4 | 726 | -59.574% |
| 2026-08-17 | 26.4200 | 26.4200 | 25.2500 | 25.8000 | -6.182% | 10 | 722 | -63.178% |
| 2026-08-14 | 30.1500 | 30.1500 | 27.5000 | 27.5000 | -11.290% | 8 | 719 | -65.455% |
| 2026-08-13 | 30.1900 | 31.0000 | 29.8600 | 31.0000 | +6.897% | 8 | 717 | -69.355% |
| 2026-08-12 | 30.0000 | 30.0000 | 27.0000 | 29.0000 | +5.647% | 7 | 712 | -67.241% |
| 2026-08-11 | 27.2000 | 27.4500 | 27.2000 | 27.4500 | -7.886% | 4 | 712 | -65.392% |
| 2026-08-10 | 28.0000 | 29.8000 | 28.0000 | 29.8000 | +10.781% | 13 | 710 | -68.121% |
| 2026-08-07 | 26.7900 | 26.9000 | 26.7900 | 26.9000 | -1.645% | 4 | 710 | -64.684% |
| 2026-08-06 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -1.619% | 1 | 711 | -65.265% |
| 2026-08-05 | 27.0500 | 27.8000 | 27.0500 | 27.8000 | -4.533% | 8 | 707 | -65.827% |
| 2026-08-04 | 27.4100 | 29.9000 | 27.4100 | 29.1200 | +12.000% | 27 | 720 | -67.376% |
| 2026-08-03 | 21.1300 | 26.7000 | 21.1300 | 26.0000 | +23.810% | 18 | 716 | -63.462% |
| 2026-07-31 | 21.7000 | 21.7000 | 21.0000 | 21.0000 | +9.375% | 2 | 717 | -54.762% |
| 2026-07-30 | 18.9500 | 19.7000 | 18.9500 | 19.2000 | +18.665% | 6 | 716 | -50.521% |
| 2026-07-29 | 16.5000 | 16.5500 | 15.5500 | 16.1800 | -5.380% | 26 | 694 | -41.286% |
| 2026-07-28 | 15.2300 | 17.1500 | 15.2300 | 17.1000 | +3.012% | 41 | 670 | -44.444% |
| 2026-07-27 | 17.2500 | 17.2500 | 16.6000 | 16.6000 | +10.299% | 23 | 664 | -42.771% |
| 2026-07-24 | 17.0000 | 17.0000 | 15.0000 | 15.0500 | -10.947% | 22 | 659 | -36.877% |
| 2026-07-23 | 18.0000 | 18.4200 | 16.8900 | 16.9000 | -15.500% | 5 | 657 | -43.787% |
| 2026-07-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.010% | 1 | 656 | -52.500% |
| 2026-07-21 | 18.9000 | 19.8000 | 18.5900 | 19.8000 | +9.031% | 18 | 641 | -52.020% |
| 2026-07-20 | 18.2500 | 18.2500 | 16.7000 | 18.1600 | -4.921% | 8 | 641 | -47.687% |
| 2026-07-17 | 17.0600 | 19.5000 | 17.0600 | 19.1000 | +1.650% | 15 | 641 | -50.262% |
| 2026-07-16 | 21.1000 | 21.1000 | 18.4100 | 18.7900 | -10.524% | 32 | 627 | -49.441% |
| 2026-07-15 | 20.7000 | 21.4000 | 20.6000 | 21.0000 | +7.582% | 74 | 567 | -54.762% |
| 2026-07-14 | 19.7800 | 20.2200 | 19.5200 | 19.5200 | -11.273% | 64 | 544 | -51.332% |
| 2026-07-13 | 23.0500 | 23.0500 | 22.0000 | 22.0000 | -12.246% | 6 | 541 | -56.818% |
| 2026-07-10 | 26.5000 | 26.5000 | 25.0000 | 25.0700 | -7.661% | 9 | 542 | -62.106% |
| 2026-07-09 | 27.0000 | 27.1500 | 26.6500 | 27.1500 | +12.702% | 3 | 541 | -65.009% |
| 2026-07-08 | 23.5000 | 24.0900 | 23.2000 | 24.0900 | -4.556% | 97 | 531 | -60.565% |
| 2026-07-07 | 25.0000 | 25.2400 | 23.5500 | 25.2400 | -2.923% | 34 | 520 | -62.361% |
| 2026-07-06 | 25.4000 | 26.4000 | 25.4000 | 26.0000 | +9.937% | 18 | 508 | -63.462% |
| 2026-07-02 | 26.0800 | 26.0800 | 23.6500 | 23.6500 | -4.867% | 4 | 508 | -59.831% |
| 2026-07-01 | 25.9500 | 26.0500 | 24.8600 | 24.8600 | -8.603% | 114 | 448 | -61.786% |
| 2026-06-30 | 26.3500 | 27.4000 | 26.3500 | 27.2000 | -1.449% | 51 | 437 | -65.074% |
| 2026-06-29 | 25.9000 | 27.7000 | 25.9000 | 27.6000 | -1.252% | 4 | 437 | -65.580% |
| 2026-06-26 | 28.5000 | 29.0000 | 27.9500 | 27.9500 | -4.281% | 18 | 433 | -66.011% |
| 2026-06-25 | 30.1000 | 30.1000 | 29.2000 | 29.2000 | -3.789% | 5 | 437 | -67.466% |
| 2026-06-24 | 34.0000 | 34.1500 | 30.3500 | 30.3500 | -17.973% | 21 | 432 | -68.699% |
| 2026-06-23 | 41.2500 | 41.5000 | 37.0000 | 37.0000 | -13.146% | 17 | 429 | -74.324% |
| 2026-06-22 | 42.8500 | 43.2500 | 42.5300 | 42.6000 | -13.327% | 7 | 426 | -77.700% |
| 2026-06-18 | 49.1200 | 49.1500 | 49.1200 | 49.1500 | -4.098% | 2 | 427 | -80.671% |
| 2026-06-17 | 52.0000 | 52.0000 | 50.5000 | 51.2500 | -2.844% | 4 | 426 | -81.463% |
| 2026-06-16 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -4.663% | 1 | 425 | -81.991% |
| 2026-06-15 | 53.0000 | 57.2300 | 53.0000 | 55.3300 | +11.507% | 6 | 424 | -82.830% |
| 2026-06-12 | 49.7000 | 49.7000 | 49.0000 | 49.6200 | +0.242% | 23 | 408 | -80.854% |
| 2026-06-11 | 44.5000 | 49.5000 | 44.5000 | 49.5000 | -25.384% | 25 | 392 | -80.808% |
| 2026-06-10 | 66.3400 | 66.3400 | 66.3400 | 66.3400 | +4.472% | 1 | 393 | -85.680% |
| 2026-06-09 | 71.5500 | 71.5500 | 63.5000 | 63.5000 | -11.793% | 11 | 382 | -85.039% |
| 2026-06-08 | 76.4000 | 76.4000 | 70.6000 | 71.9900 | -21.408% | 26 | 385 | -86.804% |
| 2026-06-04 | 83.2500 | 91.6000 | 83.2500 | 91.6000 | +3.503% | 3 | 386 | -89.629% |
| 2026-06-03 | 87.0000 | 88.5000 | 87.0000 | 88.5000 | -10.516% | 5 | 390 | -89.266% |
| 2026-06-02 | 96.7500 | 99.1500 | 96.7500 | 98.9000 | -3.039% | 6 | 389 | -90.394% |
| 2026-06-01 | 88.8500 | 102.0000 | 88.8500 | 102.0000 | +25.926% | 7 | 392 | -90.686% |
| 2026-05-29 | 68.5000 | 81.6000 | 68.5000 | 81.0000 | +24.711% | 11 | 398 | -88.272% |
| 2026-05-28 | 57.7300 | 64.9500 | 57.7300 | 64.9500 | +21.515% | 7 | 400 | -85.373% |
| 2026-05-27 | 54.2500 | 54.2500 | 52.2000 | 53.4500 | -2.818% | 12 | 395 | -82.226% |
| 2026-05-26 | 56.1500 | 56.1500 | 55.0000 | 55.0000 | -1.434% | 5 | 393 | -82.727% |
| 2026-05-22 | 57.2500 | 57.2500 | 55.8000 | 55.8000 | +4.789% | 5 | 391 | -82.975% |
| 2026-05-21 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | +7.750% | 1 | 392 | -82.160% |
| 2026-05-19 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | -5.669% | 1 | 392 | -80.777% |
| 2026-05-18 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | -7.942% | 1 | 393 | -81.867% |
| 2026-05-15 | 56.9100 | 56.9100 | 56.9100 | 56.9100 | -3.542% | 6 | 396 | -83.307% |
| 2026-05-14 | 52.9500 | 59.0000 | 52.9500 | 59.0000 | +7.370% | 2 | 396 | -83.898% |
| 2026-05-13 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | +9.681% | 2 | 398 | -82.712% |
| 2026-05-12 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -10.054% | 2 | 396 | -81.038% |
| 2026-05-11 | 56.3300 | 56.3300 | 55.3000 | 55.7000 | -6.261% | 5 | 400 | -82.944% |
| 2026-05-08 | 59.4200 | 59.4200 | 59.4200 | 59.4200 | +1.834% | 6 | 400 | -84.012% |
| 2026-05-07 | 61.0000 | 61.0000 | 57.6800 | 58.3500 | +0.603% | 16 | 394 | -83.719% |
| 2026-05-06 | 50.6700 | 58.0000 | 50.6700 | 58.0000 | +20.607% | 17 | 398 | -83.621% |
| 2026-05-05 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | -0.947% | 5 | 397 | -80.245% |
| 2026-05-04 | 45.0000 | 48.5500 | 45.0000 | 48.5500 | +15.871% | 25 | 397 | -80.433% |
| 2026-05-01 | 41.6700 | 43.5500 | 41.6700 | 41.9000 | +17.962% | 17 | 401 | -77.327% |
| 2026-04-30 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -2.364% | 2 | 401 | -73.255% |
| 2026-04-29 | 35.0000 | 36.3800 | 35.0000 | 36.3800 | -5.013% | 5 | 399 | -73.887% |
| 2026-04-28 | 36.8500 | 38.3000 | 36.8500 | 38.3000 | -8.810% | 8 | 400 | -75.196% |
| 2026-04-27 | 39.3000 | 42.0000 | 39.3000 | 42.0000 | -1.524% | 13 | 399 | -77.381% |
| 2026-04-24 | 47.5000 | 47.5000 | 41.2500 | 42.6500 | -2.648% | 33 | 395 | -77.726% |
| 2026-04-23 | 44.0100 | 48.1800 | 43.8100 | 43.8100 | -15.750% | 36 | 390 | -78.315% |
| 2026-04-22 | 50.0000 | 52.0000 | 50.0000 | 52.0000 | +9.474% | 3 | 375 | -81.731% |
| 2026-04-21 | 44.5500 | 49.5600 | 44.5500 | 47.5000 | +8.151% | 116 | 326 | -80.000% |
| 2026-04-20 | 42.8300 | 43.9200 | 42.7300 | 43.9200 | +4.447% | 85 | 326 | -78.370% |
| 2026-04-17 | 46.6900 | 46.6900 | 42.0500 | 42.0500 | -5.506% | 13 | 246 | -77.408% |
| 2026-04-16 | 44.4300 | 46.9600 | 44.0000 | 44.5000 | +8.141% | 19 | 241 | -78.652% |
| 2026-04-15 | 40.2500 | 42.0000 | 39.2500 | 41.1500 | +14.816% | 31 | 241 | -76.914% |
| 2026-04-14 | 38.0000 | 39.6700 | 35.0500 | 35.8400 | +15.427% | 121 | 243 | -73.493% |
| 2026-04-13 | 21.0000 | 31.0500 | 21.0000 | 31.0500 | +40.181% | 27 | 208 | -69.404% |
| 2026-04-10 | 20.5000 | 22.7000 | 20.5000 | 22.1500 | +5.476% | 56 | 224 | -57.111% |
| 2026-04-09 | 22.3000 | 22.8000 | 21.0000 | 21.0000 | -24.920% | 64 | 176 | -54.762% |
| 2026-04-08 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +17.176% | 1 | 124 | -66.035% |
| 2026-04-07 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -9.274% | 10 | 125 | -60.201% |
| 2026-04-01 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -0.114% | 1 | 129 | -63.892% |
| 2026-03-31 | 26.3000 | 26.3400 | 25.6000 | 26.3400 | +5.783% | 7 | 128 | -63.933% |
| 2026-03-30 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +1.426% | 1 | 125 | -61.847% |
| 2026-03-26 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -15.316% | 1 | 124 | -61.303% |
| 2026-03-20 | 29.5100 | 29.5100 | 28.9900 | 28.9900 | -4.102% | 2 | 124 | -67.230% |
| 2026-03-18 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -5.383% | 3 | 124 | -68.574% |
| 2026-03-16 | 32.7700 | 32.7700 | 31.9500 | 31.9500 | -0.838% | 3 | 127 | -70.266% |
| 2026-03-13 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | -7.200% | 1 | 126 | -70.515% |
| 2026-03-12 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -4.929% | 10 | 126 | -72.638% |
| 2026-03-11 | 41.9400 | 41.9400 | 36.5200 | 36.5200 | +17.126% | 10 | 126 | -73.987% |
| 2026-03-10 | 31.5800 | 31.5800 | 30.8800 | 31.1800 | -13.867% | 4 | 127 | -69.532% |
| 2026-03-06 | 33.0000 | 36.2000 | 33.0000 | 36.2000 | +18.301% | 10 | 125 | -73.757% |
| 2026-02-25 | 32.0000 | 32.0000 | 30.6000 | 30.6000 | +14.137% | 7 | 123 | -68.954% |
| 2026-02-23 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -12.242% | 1 | 123 | -64.565% |
| 2026-02-20 | 32.5000 | 32.5000 | 30.5500 | 30.5500 | -12.714% | 21 | 124 | -68.903% |
| 2026-02-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.778% | 2 | 143 | -72.857% |
| 2026-02-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.288% | 10 | 141 | -73.611% |
| 2026-02-10 | 38.8000 | 38.8300 | 38.8000 | 38.8300 | +3.547% | 2 | 141 | -75.534% |
| 2026-02-09 | 36.8500 | 37.5000 | 36.8500 | 37.5000 | +40.872% | 3 | 142 | -74.667% |
| 2026-02-06 | 27.0200 | 27.1000 | 26.6200 | 26.6200 | +5.217% | 7 | 142 | -64.313% |
| 2026-02-05 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -13.563% | 5 | 139 | -62.451% |
| 2026-02-04 | 29.5000 | 32.0000 | 29.2700 | 29.2700 | -12.234% | 4 | 139 | -67.544% |
| 2026-02-03 | 34.2100 | 34.2100 | 32.5500 | 33.3500 | -19.053% | 8 | 141 | -71.514% |
| 2026-02-02 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +5.371% | 2 | 136 | -76.942% |
| 2026-01-30 | 40.8800 | 41.4500 | 39.1000 | 39.1000 | +1.585% | 18 | 134 | -75.703% |
| 2026-01-29 | 38.2300 | 38.7200 | 38.1000 | 38.4900 | -11.109% | 13 | 124 | -75.318% |
| 2026-01-28 | 48.5000 | 48.6000 | 43.3000 | 43.3000 | -2.828% | 5 | 124 | -78.060% |
| 2026-01-27 | 49.0000 | 49.3000 | 44.4500 | 44.5600 | -14.308% | 93 | 122 | -78.680% |
| 2026-01-26 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +10.076% | 2 | 59 | -81.731% |
| 2026-01-23 | 48.2000 | 48.2000 | 47.2400 | 47.2400 | +0.085% | 7 | 61 | -79.890% |
| 2026-01-22 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +8.756% | 1 | 58 | -79.873% |
| 2026-01-21 | 46.2100 | 46.2100 | 43.4000 | 43.4000 | -22.152% | 4 | 57 | -78.111% |
| 2026-01-16 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | -2.193% | 1 | 56 | -82.960% |
| 2026-01-14 | 57.5100 | 57.5100 | 57.0000 | 57.0000 | -14.286% | 2 | 56 | -83.333% |
| 2026-01-12 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | +13.191% | 4 | 56 | -85.714% |
| 2026-01-09 | 54.6900 | 60.4000 | 54.6900 | 58.7500 | +9.018% | 4 | 56 | -83.830% |
| 2026-01-08 | 53.8900 | 53.8900 | 53.8900 | 53.8900 | -4.619% | 1 | 54 | -82.371% |
| 2026-01-06 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -4.529% | 12 | 53 | -83.186% |
| 2026-01-02 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | -1.284% | 1 | 65 | -83.947% |
| 2025-12-30 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +3.362% | 1 | 64 | -84.153% |
| 2025-12-23 | 58.6500 | 58.6500 | 58.0000 | 58.0000 | -4.918% | 19 | 65 | -83.621% |
| 2025-12-22 | 59.2000 | 61.0000 | 59.0200 | 61.0000 | +19.608% | 4 | 75 | -84.426% |
| 2025-12-18 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +5.328% | 2 | 75 | -81.373% |
| 2025-12-17 | 48.5000 | 48.5000 | 47.7000 | 48.4200 | -22.029% | 16 | 75 | -80.380% |
| 2025-12-11 | 59.4000 | 62.1000 | 57.7500 | 62.1000 | -20.129% | 5 | 59 | -84.702% |
| 2025-12-09 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | -1.831% | 1 | 57 | -87.781% |
| 2025-12-08 | 81.0000 | 81.0000 | 79.2000 | 79.2000 | +7.027% | 7 | 58 | -88.005% |
| 2025-12-04 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +10.448% | 1 | 57 | -87.162% |
| 2025-12-02 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +2.400% | 1 | 57 | -85.821% |
| 2025-12-01 | 65.4300 | 65.4300 | 65.4300 | 65.4300 | -6.194% | 1 | 56 | -85.481% |
| 2025-11-26 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | +16.250% | 1 | 56 | -86.380% |
| 2025-11-25 | 58.6000 | 61.5500 | 55.1700 | 60.0000 | -6.977% | 17 | 56 | -84.167% |
| 2025-11-24 | 62.4000 | 64.5000 | 62.3900 | 64.5000 | +1.367% | 5 | 40 | -85.271% |
| 2025-11-21 | 63.6200 | 63.6300 | 63.6200 | 63.6300 | -21.299% | 2 | 37 | -85.070% |
| 2025-11-18 | 78.4500 | 80.9000 | 78.4500 | 80.8500 | +4.701% | 4 | 36 | -88.250% |
| 2025-11-13 | 77.2200 | 77.2200 | 77.2200 | 77.2200 | -23.507% | 1 | 37 | -87.697% |
| 2025-11-04 | 100.9500 | 100.9500 | 100.9500 | 100.9500 | -12.179% | 1 | 37 | -90.589% |
| 2025-10-31 | 114.9500 | 114.9500 | 114.9500 | 114.9500 | -33.891% | 1 | 36 | -91.736% |
| 2025-09-10 | 159.0000 | 180.5000 | 159.0000 | 173.8800 | +88.080% | 17 | 37 | -94.536% |
| 2025-09-09 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | +20.096% | 10 | 50 | -89.724% |
| 2025-09-03 | 76.9800 | 76.9800 | 76.9800 | 76.9800 | -0.543% | 1 | 50 | -87.659% |
| 2025-09-02 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -0.386% | 1 | 50 | -87.726% |
| 2025-08-29 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | -7.113% | 1 | 50 | -87.773% |
| 2025-08-20 | 83.6500 | 83.6500 | 83.6500 | 83.6500 | -12.637% | 1 | 50 | -88.643% |
| 2025-08-14 | 95.5000 | 95.7500 | 95.4500 | 95.7500 | -7.888% | 6 | 51 | -90.078% |
| 2025-08-12 | 104.0500 | 104.0500 | 103.9500 | 103.9500 | +3.587% | 2 | 51 | -90.861% |
| 2025-08-08 | 100.8500 | 101.1500 | 100.3500 | 100.3500 | -2.667% | 6 | 52 | -90.533% |
| 2025-08-07 | 102.9500 | 103.2800 | 102.9500 | 103.1000 | +0.684% | 7 | 51 | -90.786% |
| 2025-08-05 | 107.0000 | 107.0000 | 102.4000 | 102.4000 | -2.476% | 10 | 50 | -90.723% |
| 2025-07-31 | 109.6000 | 109.9500 | 105.0000 | 105.0000 | +11.881% | 13 | 47 | -90.952% |
| 2025-07-23 | 93.8500 | 93.8500 | 93.8500 | 93.8500 | -4.721% | 2 | 46 | -89.877% |
| 2025-07-18 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +14.682% | 1 | 45 | -90.355% |
| 2025-07-15 | 85.8900 | 85.8900 | 85.8900 | 85.8900 | +3.507% | 1 | 44 | -88.939% |
| 2025-07-14 | 82.9800 | 82.9800 | 82.9800 | 82.9800 | -6.921% | 3 | 45 | -88.551% |
| 2025-07-03 | 85.2200 | 89.1500 | 85.2200 | 89.1500 | +12.991% | 16 | 53 | -89.344% |
| 2025-07-02 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +4.573% | 5 | 53 | -87.959% |
| 2025-06-30 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | +8.250% | 1 | 48 | -87.409% |
| 2025-06-24 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +1.382% | 1 | 48 | -86.370% |
| 2025-06-16 | 70.1700 | 70.1700 | 68.7500 | 68.7500 | -0.794% | 3 | 48 | -86.182% |
| 2025-06-13 | 68.0000 | 69.3000 | 68.0000 | 69.3000 | +19.793% | 110 | 48 | -86.291% |
| 2025-06-12 | 49.3000 | 57.8500 | 49.3000 | 57.8500 | +41.098% | 46 | 88 | -83.578% |
| 2025-06-11 | 43.1000 | 43.1000 | 40.5800 | 41.0000 | +0.122% | 42 | 94 | -76.829% |
| 2025-06-10 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -1.916% | 1 | 59 | -76.801% |
| 2025-06-09 | 41.7000 | 42.0500 | 41.7000 | 41.7500 | +7.937% | 8 | 59 | -77.246% |
| 2025-06-06 | 39.0700 | 39.1100 | 38.6800 | 38.6800 | +4.739% | 12 | 65 | -75.440% |
| 2025-06-05 | 37.0200 | 37.0200 | 36.9200 | 36.9300 | +16.609% | 61 | 59 | -74.276% |
| 2025-05-19 | 31.5400 | 31.6700 | 31.5400 | 31.6700 | +4.246% | 2 | 10 | -70.003% |
| 2025-05-16 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +5.559% | 2 | 9 | -68.729% |
| 2025-05-12 | 28.4300 | 28.7800 | 28.4300 | 28.7800 | +19.271% | 3 | 9 | -66.991% |
| 2025-05-01 | 24.1500 | 24.1500 | 24.1300 | 24.1300 | +37.886% | 5 | 6 | -60.630% |
| 2025-04-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 1 | -45.714% |