ORCL270617C00165000
ORCL Jun 17 2027 165.00 Call
optionOPRA
EODNov 4, 2026
11.30USD-6.843%(-0.83)17Vol569OI
ORCL270617C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.60 | 12.61 | 11.30 | 11.30 | -6.843% | 17 | 575 | 0.000% |
| 2026-11-03 | 10.50 | 12.37 | 10.50 | 12.13 | +21.300% | 24 | 573 | -6.843% |
| 2026-11-02 | 11.63 | 11.63 | 10.00 | 10.00 | -26.471% | 71 | 574 | +13.000% |
| 2026-10-30 | 13.81 | 14.45 | 13.40 | 13.60 | -19.527% | 27 | 570 | -16.912% |
| 2026-10-29 | 18.58 | 18.58 | 16.20 | 16.90 | -17.842% | 39 | 554 | -33.136% |
| 2026-10-28 | 13.50 | 21.02 | 13.50 | 20.57 | +41.375% | 20 | 554 | -45.066% |
| 2026-10-27 | 13.73 | 14.60 | 13.65 | 14.55 | +19.262% | 6 | 552 | -22.337% |
| 2026-10-26 | 12.05 | 12.35 | 11.90 | 12.20 | -6.154% | 26 | 570 | -7.377% |
| 2026-10-23 | 12.32 | 13.15 | 12.32 | 13.00 | +11.111% | 20 | 585 | -13.077% |
| 2026-10-22 | 12.93 | 12.93 | 11.70 | 11.70 | -12.817% | 33 | 583 | -3.419% |
| 2026-10-21 | 13.45 | 14.10 | 13.42 | 13.42 | -6.481% | 94 | 635 | -15.797% |
| 2026-10-20 | 15.60 | 15.60 | 14.35 | 14.35 | +4.136% | 22 | 640 | -21.254% |
| 2026-10-19 | 14.20 | 14.20 | 13.75 | 13.78 | +3.067% | 10 | 641 | -17.997% |
| 2026-10-16 | 14.70 | 14.70 | 13.37 | 13.37 | -16.698% | 8 | 645 | -15.482% |
| 2026-10-15 | 14.50 | 16.15 | 14.50 | 16.05 | +13.028% | 9 | 651 | -29.595% |
| 2026-10-14 | 15.51 | 15.74 | 14.15 | 14.20 | -28.427% | 66 | 658 | -20.423% |
| 2026-10-13 | 17.69 | 20.00 | 17.69 | 19.84 | +17.536% | 10 | 656 | -43.044% |
| 2026-10-12 | 17.33 | 17.33 | 16.88 | 16.88 | -12.312% | 3 | 657 | -33.057% |
| 2026-10-09 | 18.30 | 19.25 | 18.00 | 19.25 | +19.938% | 8 | 653 | -41.299% |
| 2026-10-08 | 19.15 | 19.15 | 16.00 | 16.05 | -20.347% | 13 | 652 | -29.595% |
| 2026-10-07 | 19.15 | 20.45 | 19.15 | 20.15 | +4.404% | 30 | 635 | -43.921% |
| 2026-10-06 | 19.30 | 19.30 | 19.30 | 19.30 | -3.500% | 1 | 636 | -41.451% |
| 2026-10-05 | 22.00 | 22.00 | 20.00 | 20.00 | -0.990% | 23 | 615 | -43.500% |
| 2026-10-02 | 20.60 | 20.80 | 19.42 | 20.20 | +9.604% | 13 | 616 | -44.059% |
| 2026-10-01 | 17.40 | 18.60 | 17.40 | 18.43 | -0.108% | 5 | 613 | -38.687% |
| 2026-09-30 | 18.45 | 18.45 | 18.45 | 18.45 | +0.820% | 7 | 620 | -38.753% |
| 2026-09-29 | 20.33 | 20.60 | 18.30 | 18.30 | +15.022% | 14 | 620 | -38.251% |
| 2026-09-28 | 15.40 | 16.30 | 15.40 | 15.91 | -11.709% | 17 | 618 | -28.975% |
| 2026-09-25 | 18.15 | 18.15 | 18.02 | 18.02 | -5.901% | 3 | 615 | -37.292% |
| 2026-09-24 | 18.50 | 19.15 | 17.17 | 19.15 | -13.505% | 45 | 596 | -40.992% |
| 2026-09-23 | 22.82 | 23.20 | 22.14 | 22.14 | -8.964% | 8 | 595 | -48.961% |
| 2026-09-22 | 24.74 | 24.74 | 24.32 | 24.32 | +2.443% | 5 | 590 | -53.536% |
| 2026-09-21 | 22.57 | 24.20 | 22.57 | 23.74 | +1.976% | 4 | 590 | -52.401% |
| 2026-09-18 | 21.93 | 23.36 | 21.93 | 23.28 | -4.863% | 68 | 564 | -51.460% |
| 2026-09-17 | 23.93 | 25.70 | 23.93 | 24.47 | +16.358% | 12 | 564 | -53.821% |
| 2026-09-16 | 21.50 | 21.50 | 21.03 | 21.03 | +6.589% | 3 | 563 | -46.267% |
| 2026-09-15 | 20.51 | 21.00 | 19.55 | 19.73 | -11.880% | 19 | 567 | -42.727% |
| 2026-09-14 | 21.00 | 22.39 | 21.00 | 22.39 | -10.903% | 43 | 570 | -49.531% |
| 2026-09-11 | 34.00 | 34.00 | 25.13 | 25.13 | -15.671% | 37 | 581 | -55.034% |
| 2026-09-10 | 31.33 | 31.50 | 29.80 | 29.80 | -11.704% | 61 | 546 | -62.081% |
| 2026-09-09 | 35.00 | 35.30 | 33.00 | 33.75 | -2.850% | 228 | 459 | -66.519% |
| 2026-09-08 | 37.45 | 38.19 | 34.28 | 34.74 | +12.065% | 37 | 442 | -67.473% |
| 2026-09-04 | 30.55 | 31.01 | 30.55 | 31.00 | +7.976% | 6 | 444 | -63.548% |
| 2026-09-03 | 27.92 | 28.71 | 27.92 | 28.71 | +17.906% | 2 | 443 | -60.641% |
| 2026-09-02 | 24.35 | 24.35 | 24.35 | 24.35 | +7.743% | 1 | 444 | -53.593% |
| 2026-09-01 | 24.00 | 25.00 | 22.60 | 22.60 | -20.979% | 5 | 443 | -50.000% |
| 2026-08-28 | 30.50 | 30.50 | 28.60 | 28.60 | -0.348% | 5 | 443 | -60.490% |
| 2026-08-27 | 29.55 | 29.55 | 28.70 | 28.70 | +13.215% | 4 | 443 | -60.627% |
| 2026-08-25 | 25.35 | 25.35 | 25.35 | 25.35 | -1.170% | 2 | 443 | -55.424% |
| 2026-08-24 | 25.38 | 25.90 | 25.38 | 25.65 | -5.000% | 11 | 435 | -55.945% |
| 2026-08-21 | 28.00 | 28.00 | 27.00 | 27.00 | +8.390% | 2 | 436 | -58.148% |
| 2026-08-20 | 24.91 | 24.91 | 24.91 | 24.91 | -0.757% | 1 | 436 | -54.637% |
| 2026-08-19 | 23.26 | 25.10 | 23.26 | 25.10 | -2.335% | 22 | 439 | -54.980% |
| 2026-08-18 | 26.80 | 26.80 | 25.70 | 25.70 | -8.865% | 5 | 436 | -56.031% |
| 2026-08-17 | 28.30 | 28.30 | 28.20 | 28.20 | -6.623% | 3 | 439 | -59.929% |
| 2026-08-14 | 33.20 | 33.20 | 30.20 | 30.20 | -11.307% | 10 | 431 | -62.583% |
| 2026-08-13 | 35.30 | 35.30 | 34.05 | 34.05 | +4.673% | 4 | 428 | -66.814% |
| 2026-08-12 | 30.60 | 32.53 | 30.60 | 32.53 | +14.140% | 24 | 446 | -65.263% |
| 2026-08-11 | 30.10 | 30.10 | 28.50 | 28.50 | -11.710% | 8 | 439 | -60.351% |
| 2026-08-10 | 32.00 | 32.28 | 31.85 | 32.28 | +5.284% | 5 | 435 | -64.994% |
| 2026-08-07 | 31.85 | 31.85 | 29.68 | 30.66 | +3.932% | 8 | 432 | -63.144% |
| 2026-08-06 | 30.73 | 30.73 | 29.50 | 29.50 | 0.000% | 12 | 430 | -61.695% |
| 2026-08-05 | 30.60 | 30.60 | 29.50 | 29.50 | -8.951% | 3 | 430 | -61.695% |
| 2026-08-04 | 29.78 | 32.40 | 29.78 | 32.40 | +13.287% | 17 | 428 | -65.123% |
| 2026-08-03 | 26.00 | 28.68 | 25.77 | 28.60 | +31.980% | 47 | 411 | -60.490% |
| 2026-07-31 | 21.67 | 21.67 | 21.67 | 21.67 | -1.050% | 10 | 411 | -47.854% |
| 2026-07-30 | 21.90 | 21.90 | 21.90 | 21.90 | +14.840% | 1 | 411 | -48.402% |
| 2026-07-29 | 17.65 | 19.07 | 17.65 | 19.07 | +3.641% | 11 | 401 | -40.745% |
| 2026-07-28 | 18.50 | 19.05 | 18.40 | 18.40 | -3.311% | 9 | 395 | -38.587% |
| 2026-07-27 | 19.00 | 19.03 | 19.00 | 19.03 | +10.640% | 6 | 398 | -40.620% |
| 2026-07-24 | 18.64 | 18.64 | 17.20 | 17.20 | -8.753% | 26 | 385 | -34.302% |
| 2026-07-23 | 18.99 | 19.20 | 18.85 | 18.85 | -12.448% | 11 | 385 | -40.053% |
| 2026-07-21 | 21.53 | 21.53 | 21.53 | 21.53 | +6.059% | 1 | 385 | -47.515% |
| 2026-07-20 | 18.70 | 20.30 | 18.70 | 20.30 | -5.140% | 5 | 386 | -44.335% |
| 2026-07-17 | 18.05 | 22.12 | 18.05 | 21.40 | +6.468% | 59 | 382 | -47.196% |
| 2026-07-16 | 21.20 | 21.35 | 20.10 | 20.10 | -8.219% | 104 | 312 | -43.781% |
| 2026-07-14 | 22.70 | 23.00 | 21.90 | 21.90 | -10.612% | 76 | 272 | -48.402% |
| 2026-07-13 | 25.35 | 25.60 | 24.50 | 24.50 | -12.029% | 6 | 269 | -53.878% |
| 2026-07-10 | 28.90 | 28.90 | 27.85 | 27.85 | -7.934% | 3 | 268 | -59.425% |
| 2026-07-09 | 29.60 | 30.25 | 29.60 | 30.25 | +10.725% | 4 | 268 | -62.645% |
| 2026-07-08 | 27.32 | 27.32 | 27.32 | 27.32 | -2.429% | 2 | 268 | -58.638% |
| 2026-07-07 | 26.10 | 28.00 | 26.10 | 28.00 | -3.114% | 8 | 265 | -59.643% |
| 2026-07-06 | 29.70 | 29.70 | 27.90 | 28.90 | +7.635% | 53 | 267 | -60.900% |
| 2026-07-02 | 29.50 | 29.50 | 26.20 | 26.85 | -3.383% | 15 | 269 | -57.914% |
| 2026-07-01 | 29.90 | 29.90 | 27.79 | 27.79 | -8.284% | 112 | 226 | -59.338% |
| 2026-06-30 | 31.50 | 31.50 | 29.80 | 30.30 | -1.335% | 19 | 223 | -62.706% |
| 2026-06-29 | 31.70 | 31.70 | 30.71 | 30.71 | -0.292% | 8 | 222 | -63.204% |
| 2026-06-26 | 31.50 | 31.50 | 30.80 | 30.80 | -6.638% | 22 | 221 | -63.312% |
| 2026-06-25 | 34.35 | 34.35 | 32.99 | 32.99 | -6.729% | 2 | 220 | -65.747% |
| 2026-06-24 | 39.00 | 39.00 | 35.37 | 35.37 | -12.667% | 18 | 218 | -68.052% |
| 2026-06-23 | 44.00 | 44.00 | 40.50 | 40.50 | -14.286% | 7 | 212 | -72.099% |
| 2026-06-22 | 51.10 | 51.10 | 47.25 | 47.25 | -13.730% | 2 | 210 | -76.085% |
| 2026-06-18 | 49.20 | 54.77 | 49.20 | 54.77 | +3.145% | 7 | 212 | -79.368% |
| 2026-06-17 | 53.10 | 53.10 | 53.10 | 53.10 | -12.951% | 4 | 216 | -78.719% |
| 2026-06-16 | 61.50 | 61.50 | 61.00 | 61.00 | +1.667% | 6 | 215 | -81.475% |
| 2026-06-15 | 60.00 | 61.10 | 60.00 | 60.00 | +10.701% | 5 | 213 | -81.167% |
| 2026-06-12 | 54.40 | 54.40 | 54.20 | 54.20 | +0.463% | 2 | 213 | -79.151% |
| 2026-06-11 | 51.85 | 53.95 | 50.60 | 53.95 | -19.717% | 100 | 171 | -79.055% |
| 2026-06-09 | 67.05 | 67.30 | 67.05 | 67.20 | -12.386% | 36 | 161 | -83.185% |
| 2026-06-08 | 76.65 | 76.70 | 76.65 | 76.70 | -1.717% | 2 | 161 | -85.267% |
| 2026-06-05 | 81.50 | 81.50 | 76.30 | 78.04 | -16.445% | 5 | 159 | -85.520% |
| 2026-06-03 | 94.00 | 94.00 | 93.40 | 93.40 | -14.445% | 2 | 157 | -87.901% |
| 2026-06-01 | 91.00 | 109.17 | 91.00 | 109.17 | +30.088% | 6 | 153 | -89.649% |
| 2026-05-29 | 83.92 | 83.92 | 83.92 | 83.92 | +20.384% | 1 | 153 | -86.535% |
| 2026-05-28 | 64.00 | 69.71 | 64.00 | 69.71 | +16.183% | 28 | 128 | -83.790% |
| 2026-05-21 | 60.00 | 60.00 | 60.00 | 60.00 | +15.674% | 1 | 129 | -81.167% |
| 2026-05-20 | 51.87 | 51.87 | 51.87 | 51.87 | -11.318% | 1 | 129 | -78.215% |
| 2026-05-13 | 56.12 | 58.49 | 56.12 | 58.49 | +10.924% | 15 | 143 | -80.680% |
| 2026-05-12 | 52.73 | 52.73 | 52.73 | 52.73 | -14.952% | 2 | 141 | -78.570% |
| 2026-05-11 | 62.00 | 62.00 | 62.00 | 62.00 | -3.801% | 2 | 139 | -81.774% |
| 2026-05-08 | 64.42 | 64.56 | 64.25 | 64.45 | +5.397% | 14 | 139 | -82.467% |
| 2026-05-06 | 57.50 | 61.15 | 57.50 | 61.15 | +10.739% | 4 | 142 | -81.521% |
| 2026-05-05 | 53.05 | 55.22 | 52.64 | 55.22 | +3.602% | 19 | 146 | -79.536% |
| 2026-05-04 | 50.49 | 53.30 | 50.49 | 53.30 | +14.624% | 5 | 163 | -78.799% |
| 2026-05-01 | 42.73 | 46.50 | 42.73 | 46.50 | +19.109% | 3 | 167 | -75.699% |
| 2026-04-30 | 39.25 | 39.66 | 38.50 | 39.04 | -2.668% | 31 | 167 | -71.055% |
| 2026-04-29 | 39.04 | 40.20 | 38.85 | 40.11 | -5.624% | 6 | 169 | -71.827% |
| 2026-04-28 | 40.50 | 43.10 | 40.50 | 42.50 | -4.709% | 38 | 173 | -73.412% |
| 2026-04-27 | 43.91 | 44.60 | 43.91 | 44.60 | -4.292% | 4 | 185 | -74.664% |
| 2026-04-24 | 46.13 | 46.60 | 43.70 | 46.60 | -2.917% | 30 | 185 | -75.751% |
| 2026-04-23 | 48.00 | 48.00 | 48.00 | 48.00 | -16.667% | 2 | 184 | -76.458% |
| 2026-04-22 | 56.46 | 57.60 | 56.46 | 57.60 | +7.263% | 6 | 186 | -80.382% |
| 2026-04-21 | 51.00 | 53.70 | 51.00 | 53.70 | +9.704% | 9 | 191 | -78.957% |
| 2026-04-17 | 51.59 | 51.59 | 48.95 | 48.95 | -0.649% | 16 | 191 | -76.915% |
| 2026-04-16 | 50.50 | 50.50 | 49.19 | 49.27 | +8.596% | 3 | 179 | -77.065% |
| 2026-04-15 | 43.00 | 45.37 | 43.00 | 45.37 | +14.340% | 36 | 180 | -75.094% |
| 2026-04-14 | 44.50 | 44.50 | 39.68 | 39.68 | +18.554% | 12 | 148 | -71.522% |
| 2026-04-13 | 30.37 | 33.47 | 30.37 | 33.47 | +34.960% | 19 | 141 | -66.238% |
| 2026-04-10 | 24.80 | 24.80 | 24.80 | 24.80 | -0.402% | 1 | 125 | -54.435% |
| 2026-04-09 | 25.00 | 25.00 | 24.90 | 24.90 | -17.000% | 21 | 125 | -54.618% |
| 2026-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | +12.570% | 1 | 124 | -62.333% |
| 2026-04-07 | 26.65 | 26.65 | 26.65 | 26.65 | -8.733% | 5 | 123 | -57.598% |
| 2026-04-02 | 29.20 | 29.20 | 29.20 | 29.20 | +11.069% | 3 | 122 | -61.301% |
| 2026-03-27 | 26.31 | 27.10 | 26.12 | 26.29 | -10.669% | 38 | 122 | -57.018% |
| 2026-03-25 | 29.79 | 29.79 | 29.43 | 29.43 | -4.757% | 2 | 119 | -61.604% |
| 2026-03-24 | 30.90 | 30.90 | 30.90 | 30.90 | -11.714% | 1 | 119 | -63.430% |
| 2026-03-23 | 34.85 | 35.00 | 34.85 | 35.00 | +10.480% | 2 | 119 | -67.714% |
| 2026-03-20 | 32.96 | 33.20 | 31.68 | 31.68 | -9.486% | 5 | 119 | -64.331% |
| 2026-03-19 | 35.00 | 35.00 | 35.00 | 35.00 | +2.190% | 3 | 119 | -67.714% |
| 2026-03-18 | 33.45 | 34.25 | 33.45 | 34.25 | -9.631% | 3 | 122 | -67.007% |
| 2026-03-13 | 38.64 | 38.64 | 37.90 | 37.90 | -3.193% | 16 | 123 | -70.185% |
| 2026-03-12 | 40.50 | 40.50 | 39.15 | 39.15 | -2.612% | 32 | 112 | -71.137% |
| 2026-03-11 | 39.25 | 46.75 | 39.25 | 40.20 | +16.860% | 24 | 101 | -71.891% |
| 2026-03-10 | 34.01 | 34.40 | 34.01 | 34.40 | +2.381% | 3 | 89 | -67.151% |
| 2026-03-09 | 33.60 | 33.60 | 33.60 | 33.60 | -11.579% | 1 | 89 | -66.369% |
| 2026-03-05 | 38.00 | 38.00 | 38.00 | 38.00 | +19.874% | 1 | 89 | -70.263% |
| 2026-02-27 | 31.70 | 31.70 | 31.70 | 31.70 | -7.688% | 5 | 89 | -64.353% |
| 2026-02-26 | 34.34 | 34.34 | 34.34 | 34.34 | +6.646% | 1 | 94 | -67.094% |
| 2026-02-24 | 32.03 | 32.20 | 32.03 | 32.20 | +9.153% | 9 | 94 | -64.907% |
| 2026-02-23 | 30.00 | 30.00 | 29.50 | 29.50 | -26.250% | 21 | 94 | -61.695% |
| 2026-02-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 4 | 108 | -71.750% |
| 2026-02-12 | 36.20 | 40.00 | 36.20 | 40.00 | +1.394% | 7 | 108 | -71.750% |
| 2026-02-11 | 39.45 | 39.45 | 39.45 | 39.45 | -9.932% | 2 | 111 | -71.356% |
| 2026-02-10 | 43.80 | 43.80 | 43.80 | 43.80 | +48.123% | 1 | 109 | -74.201% |
| 2026-02-06 | 29.57 | 29.57 | 29.57 | 29.57 | -0.772% | 6 | 108 | -61.786% |
| 2026-02-05 | 28.40 | 29.80 | 28.40 | 29.80 | -30.047% | 2 | 111 | -62.081% |
| 2026-02-02 | 45.28 | 45.28 | 42.60 | 42.60 | -3.138% | 6 | 112 | -73.474% |
| 2026-01-30 | 47.00 | 47.00 | 43.98 | 43.98 | +0.549% | 3 | 106 | -74.307% |
| 2026-01-29 | 42.50 | 43.74 | 42.00 | 43.74 | -9.253% | 5 | 104 | -74.166% |
| 2026-01-28 | 51.00 | 51.00 | 48.20 | 48.20 | -2.626% | 4 | 101 | -76.556% |
| 2026-01-27 | 50.50 | 50.50 | 49.50 | 49.50 | -4.255% | 4 | 98 | -77.172% |
| 2026-01-22 | 51.70 | 51.70 | 51.70 | 51.70 | +3.091% | 10 | 95 | -78.143% |
| 2026-01-21 | 50.15 | 50.15 | 50.15 | 50.15 | -8.150% | 1 | 85 | -77.468% |
| 2026-01-20 | 55.50 | 55.50 | 54.60 | 54.60 | -5.846% | 6 | 85 | -79.304% |
| 2026-01-16 | 57.99 | 57.99 | 57.99 | 57.99 | -6.241% | 2 | 81 | -80.514% |
| 2026-01-14 | 63.60 | 63.60 | 61.85 | 61.85 | -4.758% | 24 | 81 | -81.730% |
| 2025-12-30 | 64.94 | 64.94 | 64.94 | 64.94 | +3.325% | 2 | 68 | -82.599% |
| 2025-12-23 | 62.00 | 63.40 | 62.00 | 62.85 | -5.032% | 9 | 70 | -82.021% |
| 2025-12-22 | 66.18 | 66.18 | 66.18 | 66.18 | +5.349% | 2 | 67 | -82.925% |
| 2025-12-19 | 62.82 | 62.82 | 62.82 | 62.82 | +23.152% | 1 | 67 | -82.012% |
| 2025-12-18 | 55.40 | 55.60 | 51.01 | 51.01 | -2.653% | 8 | 68 | -77.847% |
| 2025-12-17 | 52.40 | 52.40 | 52.40 | 52.40 | -11.186% | 1 | 67 | -78.435% |
| 2025-12-16 | 58.95 | 59.00 | 58.95 | 59.00 | +3.057% | 2 | 68 | -80.847% |
| 2025-12-15 | 57.30 | 57.30 | 57.25 | 57.25 | -17.149% | 10 | 67 | -80.262% |
| 2025-12-11 | 60.70 | 69.10 | 60.70 | 69.10 | -17.394% | 7 | 62 | -83.647% |
| 2025-12-10 | 83.65 | 83.65 | 83.65 | 83.65 | +12.827% | 1 | 61 | -86.491% |
| 2025-11-26 | 74.14 | 74.14 | 74.14 | 74.14 | +6.646% | 1 | 61 | -84.759% |
| 2025-11-21 | 69.52 | 69.52 | 69.52 | 69.52 | -17.699% | 1 | 61 | -83.746% |
| 2025-11-14 | 84.47 | 84.47 | 84.47 | 84.47 | -7.764% | 1 | 61 | -86.622% |
| 2025-11-12 | 91.58 | 91.58 | 91.58 | 91.58 | -3.853% | 1 | 61 | -87.661% |
| 2025-11-11 | 95.25 | 95.25 | 95.25 | 95.25 | -5.646% | 10 | 57 | -88.136% |
| 2025-11-10 | 104.00 | 104.00 | 100.95 | 100.95 | +4.829% | 5 | 57 | -88.806% |
| 2025-11-07 | 96.30 | 96.30 | 96.30 | 96.30 | -30.734% | 1 | 52 | -88.266% |
| 2025-10-27 | 139.03 | 139.03 | 139.03 | 139.03 | -7.591% | 1 | 51 | -91.872% |
| 2025-10-09 | 150.45 | 150.45 | 150.45 | 150.45 | +1.518% | 2 | 51 | -92.489% |
| 2025-09-25 | 148.20 | 148.20 | 148.20 | 148.20 | -22.571% | 5 | 51 | -92.375% |
| 2025-09-10 | 166.75 | 191.40 | 166.75 | 191.40 | +101.325% | 12 | 51 | -94.096% |
| 2025-09-09 | 95.15 | 95.15 | 95.07 | 95.07 | -1.736% | 3 | 53 | -88.114% |
| 2025-09-08 | 96.75 | 96.75 | 96.75 | 96.75 | +9.273% | 1 | 53 | -88.320% |
| 2025-09-05 | 88.54 | 88.54 | 88.54 | 88.54 | -5.153% | 1 | 54 | -87.237% |
| 2025-08-21 | 93.35 | 93.35 | 93.35 | 93.35 | -14.554% | 7 | 54 | -87.895% |
| 2025-08-11 | 109.25 | 109.25 | 109.25 | 109.25 | +2.486% | 4 | 54 | -89.657% |
| 2025-08-08 | 106.60 | 106.75 | 106.60 | 106.60 | +2.107% | 8 | 52 | -89.400% |
| 2025-08-01 | 104.40 | 104.40 | 104.40 | 104.40 | +3.366% | 1 | 51 | -89.176% |
| 2025-07-23 | 101.00 | 101.00 | 101.00 | 101.00 | -5.209% | 3 | 50 | -88.812% |
| 2025-07-18 | 106.55 | 106.55 | 106.55 | 106.55 | +16.742% | 1 | 47 | -89.395% |
| 2025-07-15 | 89.98 | 91.27 | 89.98 | 91.27 | -2.604% | 2 | 48 | -87.619% |
| 2025-07-09 | 93.71 | 93.71 | 93.71 | 93.71 | +1.418% | 3 | 48 | -87.942% |
| 2025-07-07 | 92.40 | 92.40 | 92.40 | 92.40 | +16.726% | 1 | 51 | -87.771% |
| 2025-07-01 | 79.16 | 79.16 | 79.16 | 79.16 | -3.757% | 3 | 51 | -85.725% |
| 2025-06-30 | 82.25 | 82.25 | 82.25 | 82.25 | +8.739% | 1 | 53 | -86.261% |
| 2025-06-27 | 75.64 | 75.64 | 75.64 | 75.64 | +4.345% | 2 | 54 | -85.061% |
| 2025-06-25 | 72.49 | 72.49 | 72.49 | 72.49 | -4.618% | 2 | 54 | -84.412% |
| 2025-06-24 | 74.38 | 76.00 | 74.38 | 76.00 | +4.857% | 3 | 54 | -85.132% |
| 2025-06-17 | 72.48 | 72.48 | 72.48 | 72.48 | -3.166% | 2 | 54 | -84.409% |
| 2025-06-13 | 72.50 | 74.85 | 71.40 | 74.85 | +17.449% | 20 | 52 | -84.903% |
| 2025-06-12 | 60.00 | 64.80 | 60.00 | 63.73 | +36.907% | 22 | 46 | -82.269% |
| 2025-06-09 | 46.50 | 46.55 | 46.50 | 46.55 | +12.657% | 2 | 26 | -75.725% |
| 2025-06-05 | 40.97 | 41.32 | 40.97 | 41.32 | +2.786% | 2 | 26 | -72.652% |
| 2025-06-04 | 40.20 | 40.20 | 40.20 | 40.20 | +6.434% | 1 | 26 | -71.891% |
| 2025-06-02 | 37.77 | 37.77 | 37.77 | 37.77 | +3.906% | 1 | 26 | -70.082% |
| 2025-05-30 | 36.40 | 36.40 | 36.35 | 36.35 | -3.067% | 8 | 25 | -68.913% |
| 2025-05-29 | 38.35 | 38.35 | 37.50 | 37.50 | +3.878% | 2 | 25 | -69.867% |
| 2025-05-27 | 36.10 | 36.10 | 36.10 | 36.10 | +2.411% | 12 | 23 | -68.698% |
| 2025-05-15 | 35.25 | 35.25 | 35.25 | 35.25 | -3.292% | 1 | 11 | -67.943% |
| 2025-05-14 | 36.50 | 36.50 | 36.45 | 36.45 | +2.618% | 6 | 12 | -68.999% |
| 2025-05-13 | 35.52 | 35.52 | 35.52 | 35.52 | +32.045% | 5 | 11 | -68.187% |
| 2025-05-01 | 28.00 | 28.00 | 26.90 | 26.90 | +18.502% | 6 | 6 | -57.993% |
| 2025-04-25 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 6 | 3 | -50.220% |