ORCL270617C00160000
ORCL Jun 17 2027 160.00 Call
optionOPRA
EODNov 4, 2026
12.25USD-1.606%(-0.20)553Vol4,717OI
ORCL270617C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.28 | 13.50 | 12.25 | 12.25 | -1.606% | 553 | 4,213 | 0.000% |
| 2026-11-03 | 11.70 | 14.00 | 11.40 | 12.45 | +15.385% | 58 | 4,211 | -1.606% |
| 2026-11-02 | 14.00 | 14.00 | 10.79 | 10.79 | -26.847% | 126 | 4,207 | +13.531% |
| 2026-10-30 | 14.70 | 16.46 | 14.70 | 14.75 | -20.699% | 426 | 4,123 | -16.949% |
| 2026-10-29 | 18.25 | 19.47 | 17.55 | 18.60 | -12.676% | 396 | 3,932 | -34.140% |
| 2026-10-28 | 15.90 | 23.15 | 14.80 | 21.30 | +33.125% | 71 | 3,929 | -42.488% |
| 2026-10-27 | 13.95 | 16.00 | 13.95 | 16.00 | +19.403% | 102 | 3,904 | -23.438% |
| 2026-10-26 | 13.40 | 13.45 | 12.50 | 13.40 | -6.620% | 38 | 3,904 | -8.582% |
| 2026-10-23 | 13.50 | 14.35 | 13.45 | 14.35 | +9.542% | 30 | 3,904 | -14.634% |
| 2026-10-22 | 13.77 | 14.01 | 12.70 | 13.10 | -10.274% | 183 | 3,912 | -6.489% |
| 2026-10-21 | 16.25 | 16.25 | 14.60 | 14.60 | -6.947% | 122 | 3,953 | -16.096% |
| 2026-10-20 | 16.20 | 17.15 | 15.69 | 15.69 | +5.231% | 116 | 3,926 | -21.925% |
| 2026-10-19 | 15.06 | 15.54 | 14.54 | 14.91 | -0.864% | 33 | 3,933 | -17.840% |
| 2026-10-16 | 16.13 | 16.13 | 14.70 | 15.04 | -14.057% | 32 | 3,948 | -18.551% |
| 2026-10-15 | 15.37 | 17.50 | 15.07 | 17.50 | +12.179% | 41 | 3,939 | -30.000% |
| 2026-10-14 | 17.30 | 17.50 | 15.37 | 15.60 | -27.610% | 218 | 3,973 | -21.474% |
| 2026-10-13 | 17.60 | 21.61 | 17.60 | 21.55 | +19.391% | 1,915 | 2,231 | -43.155% |
| 2026-10-12 | 19.13 | 19.13 | 18.05 | 18.05 | -12.591% | 92 | 2,195 | -32.133% |
| 2026-10-09 | 19.00 | 20.82 | 19.00 | 20.65 | +18.678% | 29 | 2,185 | -40.678% |
| 2026-10-08 | 19.45 | 20.30 | 16.90 | 17.40 | -20.000% | 57 | 2,190 | -29.598% |
| 2026-10-07 | 20.98 | 21.75 | 20.98 | 21.75 | -1.136% | 6 | 2,190 | -43.678% |
| 2026-10-06 | 22.15 | 23.20 | 22.00 | 22.00 | +0.871% | 25 | 2,179 | -44.318% |
| 2026-10-05 | 23.31 | 23.31 | 21.50 | 21.81 | +0.972% | 21 | 2,168 | -43.833% |
| 2026-10-02 | 22.00 | 22.95 | 20.85 | 21.60 | +8.543% | 68 | 2,162 | -43.287% |
| 2026-10-01 | 19.44 | 19.95 | 18.80 | 19.90 | +1.015% | 31 | 2,155 | -38.442% |
| 2026-09-30 | 19.30 | 19.80 | 19.25 | 19.70 | -0.756% | 58 | 2,120 | -37.817% |
| 2026-09-29 | 17.80 | 22.60 | 17.80 | 19.85 | +13.493% | 49 | 2,110 | -38.287% |
| 2026-09-28 | 17.90 | 17.90 | 16.55 | 17.49 | -9.472% | 44 | 2,113 | -29.960% |
| 2026-09-25 | 20.76 | 20.90 | 19.32 | 19.32 | -6.168% | 26 | 2,102 | -36.594% |
| 2026-09-24 | 19.55 | 20.90 | 18.40 | 20.59 | -10.205% | 182 | 2,044 | -40.505% |
| 2026-09-23 | 24.55 | 25.15 | 22.93 | 22.93 | -13.078% | 19 | 2,032 | -46.577% |
| 2026-09-22 | 28.05 | 28.27 | 25.80 | 26.38 | +4.269% | 30 | 2,020 | -53.563% |
| 2026-09-21 | 25.00 | 25.80 | 25.00 | 25.30 | +0.998% | 42 | 2,004 | -51.581% |
| 2026-09-18 | 25.40 | 25.40 | 23.30 | 25.05 | -4.462% | 54 | 1,968 | -51.098% |
| 2026-09-17 | 26.30 | 27.40 | 25.50 | 26.22 | +14.598% | 26 | 1,975 | -53.280% |
| 2026-09-16 | 21.18 | 24.60 | 20.79 | 22.88 | +7.671% | 61 | 1,947 | -46.460% |
| 2026-09-15 | 22.60 | 23.40 | 21.05 | 21.25 | -8.602% | 46 | 1,940 | -42.353% |
| 2026-09-14 | 22.26 | 23.65 | 22.20 | 23.25 | -15.455% | 193 | 1,857 | -47.312% |
| 2026-09-11 | 33.19 | 33.19 | 27.50 | 27.50 | -9.836% | 75 | 1,837 | -55.455% |
| 2026-09-10 | 33.40 | 33.89 | 30.50 | 30.50 | -15.089% | 98 | 1,811 | -59.836% |
| 2026-09-09 | 36.65 | 37.30 | 34.98 | 35.92 | -0.361% | 99 | 1,811 | -65.896% |
| 2026-09-08 | 40.25 | 40.60 | 35.84 | 36.05 | +9.077% | 247 | 1,830 | -66.019% |
| 2026-09-04 | 33.75 | 33.75 | 32.80 | 33.05 | +4.029% | 145 | 1,811 | -62.935% |
| 2026-09-03 | 27.85 | 32.20 | 27.85 | 31.77 | +19.436% | 59 | 1,805 | -61.442% |
| 2026-09-02 | 25.62 | 26.80 | 25.62 | 26.60 | +10.145% | 38 | 1,795 | -53.947% |
| 2026-09-01 | 26.80 | 27.00 | 24.15 | 24.15 | -18.440% | 42 | 1,783 | -49.275% |
| 2026-08-31 | 29.29 | 29.95 | 29.25 | 29.61 | -4.391% | 39 | 1,766 | -58.629% |
| 2026-08-28 | 31.90 | 32.14 | 30.80 | 30.97 | -0.737% | 7 | 1,764 | -60.446% |
| 2026-08-27 | 31.30 | 31.30 | 29.34 | 31.20 | +6.412% | 5 | 1,764 | -60.737% |
| 2026-08-26 | 30.55 | 30.55 | 29.30 | 29.32 | +7.399% | 10 | 1,768 | -58.220% |
| 2026-08-25 | 28.41 | 28.41 | 27.10 | 27.30 | +0.924% | 16 | 1,767 | -55.128% |
| 2026-08-24 | 27.65 | 27.65 | 26.30 | 27.05 | -7.363% | 12 | 1,761 | -54.713% |
| 2026-08-21 | 29.50 | 29.80 | 29.10 | 29.20 | +10.606% | 8 | 1,756 | -58.048% |
| 2026-08-20 | 26.45 | 26.50 | 26.40 | 26.40 | -4.348% | 6 | 1,756 | -53.598% |
| 2026-08-19 | 25.25 | 29.13 | 24.27 | 27.60 | +1.545% | 606 | 1,735 | -55.616% |
| 2026-08-18 | 27.70 | 27.70 | 27.18 | 27.18 | -8.176% | 15 | 1,723 | -54.930% |
| 2026-08-17 | 29.91 | 30.20 | 29.60 | 29.60 | -6.032% | 12 | 1,719 | -58.615% |
| 2026-08-14 | 34.67 | 35.06 | 31.50 | 31.50 | -13.223% | 22 | 1,714 | -61.111% |
| 2026-08-13 | 35.95 | 38.04 | 34.30 | 36.30 | +5.708% | 121 | 1,736 | -66.253% |
| 2026-08-12 | 34.60 | 35.60 | 31.88 | 34.34 | +13.408% | 16 | 1,731 | -64.327% |
| 2026-08-11 | 33.10 | 33.10 | 30.20 | 30.28 | -10.441% | 16 | 1,728 | -59.544% |
| 2026-08-10 | 32.40 | 34.10 | 32.40 | 33.81 | +4.352% | 29 | 1,712 | -63.768% |
| 2026-08-07 | 32.00 | 32.40 | 30.60 | 32.40 | +3.547% | 14 | 1,709 | -62.191% |
| 2026-08-06 | 29.93 | 32.50 | 29.93 | 31.29 | -2.066% | 100 | 1,722 | -60.850% |
| 2026-08-05 | 32.83 | 32.83 | 31.75 | 31.95 | -6.305% | 30 | 1,744 | -61.659% |
| 2026-08-04 | 31.50 | 34.45 | 31.25 | 34.10 | +10.535% | 65 | 1,791 | -64.076% |
| 2026-08-03 | 26.90 | 31.00 | 26.70 | 30.85 | +28.810% | 127 | 1,818 | -60.292% |
| 2026-07-31 | 25.20 | 25.48 | 22.50 | 23.95 | +5.044% | 24 | 1,817 | -48.852% |
| 2026-07-30 | 20.50 | 23.00 | 20.50 | 22.80 | +23.577% | 29 | 1,821 | -46.272% |
| 2026-07-29 | 18.92 | 20.25 | 18.27 | 18.45 | -7.053% | 20 | 1,818 | -33.604% |
| 2026-07-28 | 18.50 | 20.50 | 17.75 | 19.85 | +1.018% | 32 | 1,810 | -38.287% |
| 2026-07-27 | 18.95 | 20.55 | 18.95 | 19.65 | +10.580% | 122 | 1,864 | -37.659% |
| 2026-07-24 | 20.35 | 21.35 | 17.77 | 17.77 | -11.943% | 33 | 1,855 | -31.064% |
| 2026-07-23 | 22.00 | 22.00 | 20.00 | 20.18 | -9.588% | 30 | 1,833 | -39.296% |
| 2026-07-22 | 23.00 | 23.00 | 22.30 | 22.32 | -2.830% | 75 | 1,893 | -45.116% |
| 2026-07-21 | 22.30 | 23.30 | 21.78 | 22.97 | +6.589% | 149 | 1,909 | -46.670% |
| 2026-07-20 | 21.55 | 21.55 | 19.60 | 21.55 | -4.646% | 121 | 1,874 | -43.155% |
| 2026-07-17 | 20.00 | 23.30 | 20.00 | 22.60 | +9.709% | 95 | 1,871 | -45.796% |
| 2026-07-16 | 25.15 | 25.15 | 20.60 | 20.60 | -18.286% | 148 | 1,772 | -40.534% |
| 2026-07-15 | 24.70 | 26.00 | 24.50 | 25.21 | +8.430% | 23 | 1,757 | -51.408% |
| 2026-07-14 | 24.60 | 24.60 | 23.10 | 23.25 | -8.103% | 34 | 1,743 | -47.312% |
| 2026-07-13 | 28.23 | 28.23 | 25.15 | 25.30 | -14.958% | 145 | 1,629 | -51.581% |
| 2026-07-10 | 31.80 | 31.80 | 29.04 | 29.75 | -4.032% | 40 | 1,599 | -58.824% |
| 2026-07-09 | 30.20 | 33.60 | 30.20 | 31.00 | +9.078% | 60 | 1,602 | -60.484% |
| 2026-07-08 | 30.65 | 30.65 | 27.45 | 28.42 | -2.804% | 25 | 1,585 | -56.897% |
| 2026-07-07 | 31.25 | 31.75 | 27.50 | 29.24 | -4.131% | 58 | 1,561 | -58.105% |
| 2026-07-06 | 30.25 | 31.05 | 29.00 | 30.50 | +8.348% | 101 | 1,544 | -59.836% |
| 2026-07-02 | 31.00 | 31.47 | 27.85 | 28.15 | -3.990% | 157 | 1,459 | -56.483% |
| 2026-07-01 | 31.20 | 31.77 | 29.32 | 29.32 | -8.030% | 587 | 925 | -58.220% |
| 2026-06-30 | 32.67 | 32.78 | 30.72 | 31.88 | -1.908% | 29 | 931 | -61.575% |
| 2026-06-29 | 35.00 | 35.88 | 32.25 | 32.50 | +0.309% | 243 | 915 | -62.308% |
| 2026-06-26 | 35.50 | 35.50 | 32.40 | 32.40 | -7.955% | 33 | 910 | -62.191% |
| 2026-06-25 | 36.90 | 36.90 | 34.63 | 35.20 | -6.878% | 20 | 913 | -65.199% |
| 2026-06-24 | 42.00 | 42.00 | 37.00 | 37.80 | -11.765% | 25 | 909 | -67.593% |
| 2026-06-23 | 45.30 | 45.40 | 42.84 | 42.84 | -13.051% | 5 | 907 | -71.405% |
| 2026-06-22 | 50.55 | 50.55 | 49.15 | 49.27 | -8.861% | 7 | 907 | -75.137% |
| 2026-06-18 | 53.50 | 54.06 | 53.50 | 54.06 | -2.770% | 7 | 900 | -77.340% |
| 2026-06-17 | 58.01 | 58.01 | 55.60 | 55.60 | -7.333% | 62 | 869 | -77.968% |
| 2026-06-16 | 59.12 | 60.00 | 59.12 | 60.00 | -4.276% | 4 | 870 | -79.583% |
| 2026-06-15 | 60.52 | 62.68 | 60.52 | 62.68 | +14.988% | 5 | 869 | -80.456% |
| 2026-06-12 | 55.25 | 55.93 | 54.51 | 54.51 | -2.347% | 7 | 866 | -77.527% |
| 2026-06-11 | 56.64 | 56.64 | 51.20 | 55.82 | -24.312% | 34 | 849 | -78.054% |
| 2026-06-10 | 73.75 | 73.75 | 73.75 | 73.75 | -7.813% | 1 | 849 | -83.390% |
| 2026-06-09 | 79.50 | 80.00 | 79.50 | 80.00 | +0.692% | 2 | 848 | -84.688% |
| 2026-06-08 | 79.60 | 79.60 | 79.45 | 79.45 | -1.206% | 27 | 844 | -84.581% |
| 2026-06-05 | 82.50 | 82.50 | 78.80 | 80.42 | -20.028% | 3 | 845 | -84.767% |
| 2026-06-04 | 98.29 | 100.56 | 98.05 | 100.56 | +3.831% | 5 | 844 | -87.818% |
| 2026-06-03 | 97.75 | 98.12 | 94.93 | 96.85 | -9.873% | 12 | 849 | -87.352% |
| 2026-06-02 | 106.81 | 107.46 | 106.81 | 107.46 | -4.096% | 2 | 849 | -88.600% |
| 2026-06-01 | 98.08 | 112.05 | 98.00 | 112.05 | +24.500% | 11 | 847 | -89.067% |
| 2026-05-29 | 81.32 | 90.00 | 80.80 | 90.00 | +24.241% | 19 | 846 | -86.389% |
| 2026-05-28 | 66.57 | 72.44 | 66.57 | 72.44 | +20.232% | 22 | 840 | -83.089% |
| 2026-05-27 | 59.70 | 60.25 | 59.70 | 60.25 | -3.953% | 11 | 840 | -79.668% |
| 2026-05-26 | 64.29 | 65.00 | 62.73 | 62.73 | +0.852% | 8 | 842 | -80.472% |
| 2026-05-21 | 62.20 | 62.20 | 62.20 | 62.20 | +11.470% | 2 | 840 | -80.305% |
| 2026-05-20 | 55.00 | 55.80 | 52.30 | 55.80 | +1.455% | 16 | 836 | -78.047% |
| 2026-05-19 | 59.00 | 59.00 | 55.00 | 55.00 | -2.998% | 4 | 836 | -77.727% |
| 2026-05-18 | 58.00 | 58.77 | 56.70 | 56.70 | -15.043% | 7 | 836 | -78.395% |
| 2026-05-15 | 63.13 | 66.74 | 63.13 | 66.74 | +0.452% | 5 | 835 | -81.645% |
| 2026-05-14 | 59.00 | 68.13 | 59.00 | 66.44 | +14.552% | 108 | 782 | -81.562% |
| 2026-05-12 | 57.43 | 58.47 | 56.22 | 58.00 | -8.719% | 9 | 780 | -78.879% |
| 2026-05-11 | 65.05 | 65.45 | 63.54 | 63.54 | -3.771% | 12 | 784 | -80.721% |
| 2026-05-08 | 63.22 | 66.03 | 63.22 | 66.03 | +1.757% | 4 | 784 | -81.448% |
| 2026-05-07 | 69.50 | 69.75 | 64.89 | 64.89 | -0.169% | 20 | 785 | -81.122% |
| 2026-05-06 | 57.50 | 65.00 | 57.50 | 65.00 | +11.111% | 11 | 785 | -81.154% |
| 2026-05-05 | 56.15 | 58.50 | 56.00 | 58.50 | +5.405% | 5 | 786 | -79.060% |
| 2026-05-04 | 53.00 | 55.75 | 52.84 | 55.50 | +15.891% | 8 | 784 | -77.928% |
| 2026-05-01 | 47.00 | 48.65 | 45.12 | 47.89 | +15.816% | 8 | 778 | -74.421% |
| 2026-04-30 | 41.35 | 41.35 | 40.58 | 41.35 | -0.839% | 7 | 778 | -70.375% |
| 2026-04-29 | 41.90 | 41.90 | 41.70 | 41.70 | -7.845% | 3 | 778 | -70.624% |
| 2026-04-28 | 42.53 | 45.25 | 42.53 | 45.25 | -6.218% | 8 | 778 | -72.928% |
| 2026-04-27 | 48.25 | 48.25 | 48.25 | 48.25 | +2.660% | 1 | 778 | -74.611% |
| 2026-04-24 | 48.60 | 48.60 | 47.00 | 47.00 | -9.615% | 19 | 777 | -73.936% |
| 2026-04-23 | 52.75 | 54.25 | 52.00 | 52.00 | -12.014% | 10 | 785 | -76.442% |
| 2026-04-22 | 58.00 | 60.72 | 58.00 | 59.10 | +8.420% | 9 | 784 | -79.272% |
| 2026-04-21 | 55.40 | 57.10 | 54.00 | 54.51 | +9.020% | 15 | 785 | -77.527% |
| 2026-04-20 | 50.00 | 50.00 | 50.00 | 50.00 | +0.261% | 1 | 785 | -75.500% |
| 2026-04-17 | 55.05 | 55.05 | 48.50 | 49.87 | -2.502% | 44 | 785 | -75.436% |
| 2026-04-16 | 51.71 | 51.71 | 51.15 | 51.15 | +8.025% | 2 | 784 | -76.051% |
| 2026-04-15 | 47.50 | 47.97 | 47.05 | 47.35 | +12.071% | 12 | 784 | -74.129% |
| 2026-04-14 | 45.00 | 45.50 | 41.72 | 42.25 | +14.779% | 50 | 785 | -71.006% |
| 2026-04-13 | 37.55 | 37.55 | 36.75 | 36.81 | +38.279% | 5 | 781 | -66.721% |
| 2026-04-10 | 25.20 | 27.85 | 25.00 | 26.62 | +3.782% | 32 | 779 | -53.982% |
| 2026-04-09 | 27.88 | 27.88 | 25.65 | 25.65 | -11.552% | 25 | 774 | -52.242% |
| 2026-04-08 | 29.00 | 29.00 | 29.00 | 29.00 | +3.020% | 1 | 774 | -57.759% |
| 2026-04-07 | 29.41 | 29.41 | 28.15 | 28.15 | -9.920% | 14 | 774 | -56.483% |
| 2026-04-02 | 30.95 | 31.25 | 30.95 | 31.25 | -0.919% | 2 | 780 | -60.800% |
| 2026-04-01 | 31.54 | 31.54 | 31.54 | 31.54 | +7.645% | 1 | 780 | -61.160% |
| 2026-03-31 | 29.00 | 29.30 | 29.00 | 29.30 | +8.078% | 19 | 779 | -58.191% |
| 2026-03-30 | 27.55 | 27.55 | 27.11 | 27.11 | -1.022% | 2 | 765 | -54.814% |
| 2026-03-27 | 27.39 | 27.39 | 27.39 | 27.39 | -9.214% | 1 | 767 | -55.276% |
| 2026-03-26 | 30.70 | 30.70 | 30.17 | 30.17 | -3.825% | 11 | 768 | -59.397% |
| 2026-03-25 | 30.75 | 31.58 | 30.53 | 31.37 | -10.627% | 44 | 768 | -60.950% |
| 2026-03-23 | 36.50 | 36.50 | 35.00 | 35.10 | +1.592% | 11 | 764 | -65.100% |
| 2026-03-20 | 34.58 | 34.80 | 33.90 | 34.55 | -6.114% | 86 | 765 | -64.544% |
| 2026-03-19 | 36.50 | 37.45 | 36.50 | 36.80 | +2.279% | 76 | 778 | -66.712% |
| 2026-03-17 | 36.10 | 36.10 | 35.98 | 35.98 | -4.815% | 3 | 790 | -65.953% |
| 2026-03-16 | 38.81 | 38.81 | 37.80 | 37.80 | -3.939% | 126 | 790 | -67.593% |
| 2026-03-13 | 41.20 | 41.20 | 37.73 | 39.35 | -3.079% | 198 | 742 | -68.869% |
| 2026-03-12 | 44.05 | 44.37 | 40.47 | 40.60 | -4.245% | 25 | 665 | -69.828% |
| 2026-03-11 | 46.90 | 47.20 | 42.15 | 42.40 | +17.452% | 133 | 660 | -71.108% |
| 2026-03-10 | 36.42 | 36.42 | 35.95 | 36.10 | -0.276% | 25 | 619 | -66.066% |
| 2026-03-09 | 35.78 | 36.20 | 35.78 | 36.20 | -10.396% | 5 | 606 | -66.160% |
| 2026-03-06 | 38.40 | 41.95 | 38.40 | 40.40 | +4.609% | 20 | 607 | -69.678% |
| 2026-03-05 | 38.15 | 40.10 | 37.90 | 38.62 | +0.442% | 891 | 601 | -68.281% |
| 2026-03-04 | 38.45 | 38.45 | 38.45 | 38.45 | +11.127% | 11 | 206 | -68.140% |
| 2026-03-02 | 34.60 | 34.60 | 34.60 | 34.60 | +2.976% | 3 | 195 | -64.595% |
| 2026-02-27 | 33.60 | 33.60 | 33.60 | 33.60 | -8.197% | 3 | 195 | -63.542% |
| 2026-02-25 | 35.97 | 36.60 | 35.97 | 36.60 | +9.646% | 4 | 195 | -66.530% |
| 2026-02-24 | 33.22 | 33.38 | 33.22 | 33.38 | +8.730% | 6 | 195 | -63.301% |
| 2026-02-23 | 30.40 | 30.70 | 30.40 | 30.70 | -13.521% | 2 | 200 | -60.098% |
| 2026-02-20 | 38.00 | 38.00 | 35.35 | 35.50 | -11.911% | 15 | 200 | -65.493% |
| 2026-02-19 | 42.45 | 42.50 | 40.30 | 40.30 | -0.494% | 20 | 198 | -69.603% |
| 2026-02-18 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 10 | 198 | -69.753% |
| 2026-02-17 | 39.24 | 40.50 | 39.24 | 40.50 | -1.436% | 2 | 188 | -69.753% |
| 2026-02-12 | 38.00 | 41.09 | 38.00 | 41.09 | +0.612% | 4 | 186 | -70.187% |
| 2026-02-11 | 40.84 | 40.84 | 40.84 | 40.84 | -9.345% | 1 | 186 | -70.005% |
| 2026-02-10 | 46.25 | 46.25 | 44.00 | 45.05 | +8.424% | 5 | 185 | -72.808% |
| 2026-02-09 | 36.00 | 43.25 | 36.00 | 41.55 | +32.367% | 32 | 186 | -70.517% |
| 2026-02-06 | 30.79 | 31.39 | 30.79 | 31.39 | +8.241% | 3 | 173 | -60.975% |
| 2026-02-05 | 30.44 | 30.44 | 29.00 | 29.00 | -22.872% | 2 | 170 | -57.759% |
| 2026-02-03 | 40.37 | 40.37 | 37.60 | 37.60 | -11.654% | 5 | 168 | -67.420% |
| 2026-02-02 | 44.52 | 44.52 | 42.56 | 42.56 | -7.978% | 4 | 169 | -71.217% |
| 2026-01-30 | 46.25 | 46.25 | 46.25 | 46.25 | -4.639% | 5 | 168 | -73.514% |
| 2026-01-29 | 44.50 | 48.50 | 44.50 | 48.50 | -4.433% | 5 | 163 | -74.742% |
| 2026-01-28 | 56.62 | 56.62 | 50.75 | 50.75 | -10.336% | 7 | 162 | -75.862% |
| 2026-01-26 | 58.17 | 58.50 | 56.60 | 56.60 | +6.792% | 29 | 160 | -78.357% |
| 2026-01-23 | 49.51 | 53.00 | 49.51 | 53.00 | -2.033% | 5 | 167 | -76.887% |
| 2026-01-22 | 54.45 | 54.45 | 54.10 | 54.10 | +7.341% | 2 | 167 | -77.357% |
| 2026-01-21 | 53.50 | 53.50 | 50.40 | 50.40 | -9.025% | 10 | 165 | -75.694% |
| 2026-01-20 | 57.65 | 57.65 | 55.40 | 55.40 | -13.438% | 3 | 165 | -77.888% |
| 2026-01-16 | 60.00 | 64.00 | 60.00 | 64.00 | -1.341% | 2 | 166 | -80.859% |
| 2026-01-15 | 64.87 | 64.87 | 64.87 | 64.87 | -11.428% | 1 | 166 | -81.116% |
| 2026-01-12 | 73.24 | 73.24 | 73.24 | 73.24 | +4.629% | 1 | 165 | -83.274% |
| 2026-01-09 | 70.00 | 70.00 | 70.00 | 70.00 | +8.225% | 1 | 166 | -82.500% |
| 2026-01-06 | 64.68 | 64.68 | 64.68 | 64.68 | -1.627% | 1 | 166 | -81.061% |
| 2025-12-31 | 65.75 | 65.75 | 65.75 | 65.75 | -3.380% | 10 | 155 | -81.369% |
| 2025-12-26 | 67.20 | 68.05 | 67.20 | 68.05 | +1.190% | 11 | 155 | -81.999% |
| 2025-12-24 | 67.26 | 67.26 | 67.25 | 67.25 | +1.894% | 2 | 151 | -81.784% |
| 2025-12-23 | 66.00 | 66.00 | 66.00 | 66.00 | -2.511% | 1 | 151 | -81.439% |
| 2025-12-22 | 66.80 | 67.70 | 66.80 | 67.70 | +1.805% | 2 | 152 | -81.905% |
| 2025-12-19 | 66.50 | 66.50 | 66.50 | 66.50 | +20.690% | 2 | 153 | -81.579% |
| 2025-12-17 | 55.25 | 55.70 | 55.10 | 55.10 | -16.515% | 18 | 155 | -77.768% |
| 2025-12-12 | 63.00 | 66.00 | 61.00 | 66.00 | +2.151% | 4 | 168 | -81.439% |
| 2025-12-11 | 65.80 | 65.80 | 64.61 | 64.61 | -24.592% | 2 | 166 | -81.040% |
| 2025-12-05 | 85.68 | 85.68 | 85.68 | 85.68 | +18.310% | 1 | 165 | -85.703% |
| 2025-11-28 | 71.80 | 72.42 | 71.80 | 72.42 | +11.159% | 11 | 165 | -83.085% |
| 2025-11-25 | 65.14 | 65.15 | 65.14 | 65.15 | -22.854% | 15 | 154 | -81.197% |
| 2025-11-20 | 93.30 | 93.30 | 84.45 | 84.45 | -6.406% | 25 | 142 | -85.494% |
| 2025-11-18 | 90.23 | 90.23 | 90.23 | 90.23 | +5.520% | 1 | 120 | -86.424% |
| 2025-11-13 | 85.51 | 85.51 | 85.51 | 85.51 | -13.011% | 4 | 119 | -85.674% |
| 2025-11-11 | 98.25 | 98.30 | 98.25 | 98.30 | -9.526% | 6 | 115 | -87.538% |
| 2025-11-06 | 108.65 | 108.65 | 108.65 | 108.65 | -24.286% | 1 | 115 | -88.725% |
| 2025-10-27 | 143.50 | 143.50 | 143.50 | 143.50 | +7.895% | 3 | 118 | -91.463% |
| 2025-10-22 | 133.00 | 133.00 | 133.00 | 133.00 | -3.658% | 2 | 118 | -90.789% |
| 2025-10-21 | 138.05 | 138.05 | 138.05 | 138.05 | +0.444% | 1 | 118 | -91.126% |
| 2025-10-20 | 142.32 | 142.32 | 137.44 | 137.44 | -6.757% | 11 | 118 | -91.087% |
| 2025-10-01 | 147.40 | 147.40 | 147.40 | 147.40 | -3.723% | 20 | 107 | -91.689% |
| 2025-09-25 | 153.10 | 153.10 | 153.10 | 153.10 | -5.639% | 30 | 87 | -91.999% |
| 2025-09-24 | 162.25 | 162.25 | 162.25 | 162.25 | -10.709% | 20 | 102 | -92.450% |
| 2025-09-22 | 181.71 | 181.71 | 181.71 | 181.71 | +17.840% | 2 | 102 | -93.258% |
| 2025-09-18 | 156.74 | 156.74 | 154.20 | 154.20 | -13.225% | 70 | 100 | -92.056% |
| 2025-09-10 | 178.91 | 178.91 | 177.70 | 177.70 | +76.640% | 4 | 120 | -93.106% |
| 2025-09-08 | 100.25 | 100.60 | 100.25 | 100.60 | -11.947% | 11 | 120 | -87.823% |
| 2025-08-12 | 114.45 | 114.45 | 114.25 | 114.25 | +4.005% | 2 | 124 | -89.278% |
| 2025-08-08 | 109.85 | 110.05 | 109.75 | 109.85 | -7.260% | 36 | 124 | -88.848% |
| 2025-07-31 | 118.45 | 118.45 | 118.45 | 118.45 | +19.646% | 40 | 136 | -89.658% |
| 2025-07-10 | 101.90 | 101.90 | 99.00 | 99.00 | +1.538% | 42 | 176 | -87.626% |
| 2025-07-09 | 98.10 | 98.10 | 97.50 | 97.50 | +1.089% | 50 | 174 | -87.436% |
| 2025-07-07 | 97.25 | 97.25 | 96.45 | 96.45 | +14.753% | 2 | 124 | -87.299% |
| 2025-06-30 | 84.05 | 84.05 | 84.05 | 84.05 | +8.410% | 10 | 125 | -85.425% |
| 2025-06-26 | 77.53 | 77.53 | 77.53 | 77.53 | +1.122% | 12 | 115 | -84.200% |
| 2025-06-16 | 76.67 | 76.67 | 76.67 | 76.67 | +18.942% | 3 | 121 | -84.022% |
| 2025-06-12 | 57.40 | 66.67 | 57.40 | 64.46 | +28.791% | 9 | 118 | -80.996% |
| 2025-06-09 | 50.05 | 50.05 | 50.05 | 50.05 | +6.489% | 1 | 116 | -75.524% |
| 2025-06-06 | 46.10 | 47.00 | 46.10 | 47.00 | +4.677% | 186 | 116 | -73.936% |
| 2025-06-05 | 43.30 | 44.90 | 43.30 | 44.90 | +6.398% | 3 | 66 | -72.717% |
| 2025-06-04 | 42.20 | 42.20 | 42.20 | 42.20 | +8.205% | 1 | 65 | -70.972% |
| 2025-05-30 | 39.00 | 39.00 | 39.00 | 39.00 | +1.299% | 2 | 64 | -68.590% |
| 2025-05-29 | 38.50 | 38.50 | 38.50 | 38.50 | +5.479% | 1 | 63 | -68.182% |
| 2025-05-21 | 36.50 | 36.50 | 36.50 | 36.50 | +0.773% | 10 | 62 | -66.438% |
| 2025-05-19 | 37.84 | 37.84 | 36.22 | 36.22 | -3.645% | 2 | 52 | -66.179% |
| 2025-05-15 | 37.59 | 37.59 | 37.59 | 37.59 | -2.617% | 1 | 52 | -67.412% |
| 2025-05-13 | 38.60 | 38.60 | 38.60 | 38.60 | +8.702% | 1 | 51 | -68.264% |
| 2025-05-12 | 35.51 | 35.51 | 35.51 | 35.51 | +12.730% | 10 | 51 | -65.503% |
| 2025-05-08 | 31.50 | 31.50 | 31.50 | 31.50 | +21.669% | 40 | 41 | -61.111% |
| 2025-04-29 | 25.89 | 25.89 | 25.89 | 25.89 | +7.116% | 1 | 2 | -52.684% |
| 2025-04-24 | 23.65 | 24.17 | 23.30 | 24.17 | 0.000% | 3 | 1 | -49.317% |