ORCL270617C00155000
ORCL Jun 17 2027 155.00 Call
optionOPRA
EODNov 4, 2026
13.65USD-7.458%(-1.10)78Vol1,077OI
ORCL270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.80 | 15.80 | 13.65 | 13.65 | -7.458% | 78 | 1,051 | 0.000% |
| 2026-11-03 | 14.15 | 14.75 | 13.95 | 14.75 | +23.950% | 28 | 1,060 | -7.458% |
| 2026-11-02 | 13.45 | 13.45 | 11.90 | 11.90 | -26.179% | 43 | 1,050 | +14.706% |
| 2026-10-30 | 17.70 | 18.00 | 16.12 | 16.12 | -16.260% | 44 | 1,038 | -15.323% |
| 2026-10-29 | 21.90 | 21.90 | 19.10 | 19.25 | -21.300% | 74 | 1,016 | -29.091% |
| 2026-10-28 | 16.75 | 24.46 | 16.75 | 24.46 | +41.387% | 59 | 1,011 | -44.195% |
| 2026-10-27 | 16.50 | 17.40 | 16.40 | 17.30 | +17.288% | 264 | 919 | -21.098% |
| 2026-10-26 | 13.75 | 14.90 | 13.75 | 14.75 | -3.279% | 5 | 914 | -7.458% |
| 2026-10-23 | 15.30 | 15.80 | 15.25 | 15.25 | +6.793% | 17 | 898 | -10.492% |
| 2026-10-22 | 15.20 | 15.20 | 13.70 | 14.28 | -12.123% | 41 | 887 | -4.412% |
| 2026-10-21 | 16.25 | 16.70 | 16.25 | 16.25 | -7.932% | 7 | 886 | -16.000% |
| 2026-10-20 | 17.65 | 18.40 | 17.55 | 17.65 | +7.295% | 9 | 887 | -22.663% |
| 2026-10-19 | 16.45 | 16.65 | 16.35 | 16.45 | +6.129% | 8 | 884 | -17.021% |
| 2026-10-16 | 17.40 | 17.40 | 15.50 | 15.50 | -18.421% | 15 | 883 | -11.935% |
| 2026-10-15 | 16.40 | 19.00 | 16.40 | 19.00 | +13.433% | 40 | 889 | -28.158% |
| 2026-10-14 | 18.35 | 18.36 | 16.75 | 16.75 | -26.374% | 57 | 890 | -18.507% |
| 2026-10-13 | 23.50 | 23.50 | 22.75 | 22.75 | +1.881% | 3 | 891 | -40.000% |
| 2026-10-09 | 21.25 | 22.60 | 21.25 | 22.33 | +16.972% | 6 | 889 | -38.871% |
| 2026-10-08 | 21.70 | 21.70 | 19.00 | 19.09 | -20.458% | 8 | 892 | -28.497% |
| 2026-10-06 | 24.35 | 24.35 | 24.00 | 24.00 | -4.192% | 3 | 891 | -43.125% |
| 2026-10-05 | 25.05 | 25.05 | 25.05 | 25.05 | +7.974% | 2 | 891 | -45.509% |
| 2026-10-02 | 23.83 | 23.83 | 23.20 | 23.20 | +16.000% | 4 | 889 | -41.164% |
| 2026-10-01 | 21.21 | 21.21 | 20.00 | 20.00 | -6.103% | 2 | 889 | -31.750% |
| 2026-09-30 | 20.95 | 21.30 | 20.95 | 21.30 | +0.900% | 7 | 891 | -35.915% |
| 2026-09-29 | 19.40 | 24.80 | 19.31 | 21.11 | +11.989% | 32 | 868 | -35.339% |
| 2026-09-28 | 19.50 | 19.50 | 18.10 | 18.85 | -10.536% | 13 | 866 | -27.586% |
| 2026-09-25 | 22.35 | 22.35 | 21.00 | 21.07 | -5.303% | 25 | 858 | -35.216% |
| 2026-09-24 | 21.95 | 22.25 | 20.10 | 22.25 | -9.919% | 44 | 858 | -38.652% |
| 2026-09-23 | 26.50 | 26.50 | 24.70 | 24.70 | -11.628% | 14 | 862 | -44.737% |
| 2026-09-22 | 28.25 | 30.20 | 27.95 | 27.95 | +2.947% | 67 | 875 | -51.163% |
| 2026-09-21 | 26.50 | 27.20 | 26.50 | 27.15 | +1.495% | 64 | 812 | -49.724% |
| 2026-09-18 | 25.95 | 26.75 | 25.20 | 26.75 | -6.305% | 28 | 787 | -48.972% |
| 2026-09-17 | 27.85 | 29.00 | 27.80 | 28.55 | +21.489% | 37 | 801 | -52.189% |
| 2026-09-16 | 26.00 | 26.40 | 23.50 | 23.50 | +2.845% | 5 | 800 | -41.915% |
| 2026-09-15 | 23.25 | 24.50 | 22.85 | 22.85 | -8.048% | 33 | 809 | -40.263% |
| 2026-09-14 | 23.95 | 25.50 | 23.95 | 24.85 | -14.310% | 194 | 771 | -45.070% |
| 2026-09-11 | 38.71 | 39.50 | 29.00 | 29.00 | -10.906% | 95 | 719 | -52.931% |
| 2026-09-10 | 35.00 | 36.45 | 32.55 | 32.55 | -13.431% | 145 | 581 | -58.065% |
| 2026-09-09 | 37.45 | 39.05 | 37.45 | 37.60 | -1.183% | 4 | 582 | -63.697% |
| 2026-09-08 | 41.25 | 43.40 | 38.05 | 38.05 | +8.097% | 84 | 537 | -64.126% |
| 2026-09-04 | 35.56 | 36.00 | 34.80 | 35.20 | +4.606% | 33 | 526 | -61.222% |
| 2026-09-03 | 30.25 | 33.65 | 30.25 | 33.65 | +19.751% | 12 | 525 | -59.435% |
| 2026-09-02 | 28.20 | 28.20 | 27.35 | 28.10 | +9.339% | 15 | 516 | -51.423% |
| 2026-09-01 | 25.95 | 25.95 | 25.65 | 25.70 | -19.436% | 11 | 511 | -46.887% |
| 2026-08-28 | 33.80 | 33.80 | 31.90 | 31.90 | +1.819% | 21 | 508 | -57.210% |
| 2026-08-27 | 33.27 | 33.27 | 30.85 | 31.33 | +7.663% | 17 | 504 | -56.432% |
| 2026-08-25 | 29.10 | 29.10 | 29.10 | 29.10 | +1.253% | 1 | 505 | -53.093% |
| 2026-08-24 | 28.74 | 28.74 | 28.74 | 28.74 | +7.399% | 1 | 505 | -52.505% |
| 2026-08-19 | 26.76 | 26.76 | 26.76 | 26.76 | -6.105% | 1 | 505 | -48.991% |
| 2026-08-18 | 29.00 | 29.00 | 28.50 | 28.50 | -9.004% | 3 | 506 | -52.105% |
| 2026-08-17 | 31.32 | 31.32 | 31.32 | 31.32 | -9.741% | 3 | 503 | -56.418% |
| 2026-08-14 | 37.58 | 37.58 | 34.70 | 34.70 | -9.753% | 15 | 500 | -60.663% |
| 2026-08-13 | 38.20 | 40.15 | 36.30 | 38.45 | +5.748% | 59 | 517 | -64.499% |
| 2026-08-12 | 35.16 | 36.65 | 34.00 | 36.36 | +10.015% | 13 | 509 | -62.459% |
| 2026-08-11 | 33.30 | 33.30 | 32.95 | 33.05 | -7.111% | 8 | 509 | -58.699% |
| 2026-08-10 | 35.40 | 36.12 | 35.40 | 35.58 | +8.311% | 96 | 433 | -61.636% |
| 2026-08-07 | 33.05 | 33.54 | 32.85 | 32.85 | -0.605% | 8 | 434 | -58.447% |
| 2026-08-06 | 32.73 | 33.05 | 32.73 | 33.05 | -0.332% | 2 | 434 | -58.699% |
| 2026-08-05 | 33.85 | 33.85 | 33.16 | 33.16 | -5.446% | 11 | 434 | -58.836% |
| 2026-08-04 | 34.00 | 36.25 | 34.00 | 35.07 | +9.594% | 15 | 439 | -61.078% |
| 2026-08-03 | 29.00 | 32.00 | 29.00 | 32.00 | +29.293% | 24 | 436 | -57.344% |
| 2026-07-31 | 24.75 | 24.75 | 24.75 | 24.75 | +25.316% | 5 | 436 | -44.848% |
| 2026-07-29 | 20.09 | 20.51 | 19.55 | 19.75 | -7.321% | 15 | 434 | -30.886% |
| 2026-07-28 | 18.80 | 21.60 | 18.80 | 21.31 | +1.718% | 40 | 416 | -35.946% |
| 2026-07-27 | 21.00 | 21.10 | 20.95 | 20.95 | +3.050% | 6 | 412 | -34.845% |
| 2026-07-24 | 20.30 | 20.75 | 20.30 | 20.33 | -16.680% | 5 | 415 | -32.858% |
| 2026-07-22 | 24.45 | 24.45 | 24.40 | 24.40 | +7.489% | 3 | 417 | -44.057% |
| 2026-07-21 | 22.70 | 22.70 | 22.70 | 22.70 | +4.128% | 1 | 418 | -39.868% |
| 2026-07-20 | 20.97 | 22.32 | 20.97 | 21.80 | -8.249% | 28 | 418 | -37.385% |
| 2026-07-17 | 21.32 | 23.95 | 21.32 | 23.76 | +1.106% | 14 | 428 | -42.551% |
| 2026-07-16 | 23.65 | 23.65 | 23.30 | 23.50 | -12.477% | 8 | 428 | -41.915% |
| 2026-07-15 | 26.38 | 27.01 | 26.25 | 26.85 | +6.759% | 28 | 425 | -49.162% |
| 2026-07-14 | 27.90 | 27.90 | 24.85 | 25.15 | -5.981% | 10 | 417 | -45.726% |
| 2026-07-13 | 28.70 | 28.80 | 26.70 | 26.75 | -14.400% | 8 | 414 | -48.972% |
| 2026-07-10 | 31.00 | 31.40 | 31.00 | 31.25 | -8.759% | 18 | 415 | -56.320% |
| 2026-07-09 | 35.25 | 35.25 | 34.14 | 34.25 | +17.295% | 6 | 414 | -60.146% |
| 2026-07-08 | 30.25 | 30.25 | 29.20 | 29.20 | -3.789% | 6 | 411 | -53.253% |
| 2026-07-07 | 33.25 | 33.25 | 30.35 | 30.35 | -5.156% | 10 | 403 | -55.025% |
| 2026-07-06 | 31.34 | 32.00 | 31.00 | 32.00 | +6.136% | 11 | 407 | -57.344% |
| 2026-07-02 | 30.45 | 30.45 | 29.40 | 30.15 | -3.981% | 5 | 408 | -54.726% |
| 2026-07-01 | 33.34 | 33.34 | 31.35 | 31.40 | -7.918% | 72 | 339 | -56.529% |
| 2026-06-30 | 34.34 | 34.34 | 33.88 | 34.10 | +0.501% | 3 | 337 | -59.971% |
| 2026-06-29 | 36.50 | 37.20 | 33.93 | 33.93 | -1.366% | 55 | 333 | -59.770% |
| 2026-06-26 | 35.00 | 36.85 | 34.40 | 34.40 | -7.027% | 14 | 333 | -60.320% |
| 2026-06-25 | 37.84 | 37.84 | 36.00 | 37.00 | -5.732% | 33 | 326 | -63.108% |
| 2026-06-24 | 41.00 | 41.25 | 38.70 | 39.25 | -13.087% | 75 | 261 | -65.223% |
| 2026-06-23 | 45.00 | 45.16 | 45.00 | 45.16 | -13.154% | 2 | 261 | -69.774% |
| 2026-06-22 | 53.05 | 53.30 | 52.00 | 52.00 | -12.532% | 5 | 263 | -73.750% |
| 2026-06-18 | 56.60 | 59.45 | 56.60 | 59.45 | -4.113% | 10 | 263 | -77.040% |
| 2026-06-16 | 64.00 | 64.00 | 62.00 | 62.00 | +8.486% | 2 | 264 | -77.984% |
| 2026-06-12 | 57.15 | 57.15 | 57.15 | 57.15 | -3.136% | 1 | 265 | -76.115% |
| 2026-06-11 | 56.65 | 60.00 | 55.00 | 59.00 | -20.805% | 10 | 258 | -76.864% |
| 2026-06-10 | 76.32 | 76.32 | 74.50 | 74.50 | -2.678% | 3 | 257 | -81.678% |
| 2026-06-09 | 76.55 | 76.55 | 76.55 | 76.55 | -7.437% | 1 | 258 | -82.169% |
| 2026-06-08 | 87.00 | 87.00 | 82.25 | 82.70 | +0.315% | 19 | 247 | -83.495% |
| 2026-06-05 | 93.30 | 93.30 | 82.44 | 82.44 | -18.312% | 5 | 246 | -83.443% |
| 2026-06-04 | 100.92 | 100.92 | 100.92 | 100.92 | +0.318% | 1 | 246 | -86.474% |
| 2026-06-03 | 100.60 | 100.60 | 100.60 | 100.60 | -12.651% | 1 | 246 | -86.431% |
| 2026-06-01 | 100.00 | 115.17 | 100.00 | 115.17 | +35.798% | 5 | 246 | -88.148% |
| 2026-05-29 | 86.50 | 86.99 | 84.81 | 84.81 | +14.500% | 7 | 246 | -83.905% |
| 2026-05-28 | 74.07 | 74.07 | 74.07 | 74.07 | +15.284% | 1 | 245 | -81.571% |
| 2026-05-21 | 64.25 | 64.25 | 64.25 | 64.25 | -6.884% | 1 | 246 | -78.755% |
| 2026-05-14 | 69.00 | 69.00 | 69.00 | 69.00 | +10.488% | 1 | 246 | -80.217% |
| 2026-05-13 | 64.50 | 64.50 | 62.45 | 62.45 | +4.958% | 7 | 253 | -78.143% |
| 2026-05-12 | 60.74 | 60.74 | 59.50 | 59.50 | -11.353% | 3 | 254 | -77.059% |
| 2026-05-06 | 66.31 | 67.12 | 66.31 | 67.12 | +13.686% | 7 | 254 | -79.663% |
| 2026-05-05 | 59.22 | 59.22 | 59.04 | 59.04 | +16.911% | 10 | 256 | -76.880% |
| 2026-05-01 | 48.19 | 51.00 | 48.19 | 50.50 | +16.359% | 5 | 260 | -72.970% |
| 2026-04-30 | 43.50 | 43.50 | 43.40 | 43.40 | -2.472% | 3 | 260 | -68.548% |
| 2026-04-29 | 44.50 | 44.50 | 44.50 | 44.50 | -3.888% | 1 | 258 | -69.326% |
| 2026-04-28 | 47.40 | 47.40 | 46.30 | 46.30 | -8.840% | 2 | 259 | -70.518% |
| 2026-04-27 | 50.79 | 50.79 | 50.79 | 50.79 | +1.377% | 1 | 259 | -73.125% |
| 2026-04-24 | 52.20 | 52.20 | 49.48 | 50.10 | -5.472% | 17 | 258 | -72.754% |
| 2026-04-23 | 52.80 | 55.00 | 52.70 | 53.00 | -14.996% | 8 | 271 | -74.245% |
| 2026-04-22 | 61.88 | 62.35 | 61.80 | 62.35 | +8.059% | 30 | 270 | -78.107% |
| 2026-04-21 | 55.05 | 60.00 | 55.05 | 57.70 | +11.605% | 4 | 265 | -76.343% |
| 2026-04-20 | 53.88 | 53.88 | 51.70 | 51.70 | -2.453% | 3 | 265 | -73.598% |
| 2026-04-17 | 55.25 | 55.25 | 53.00 | 53.00 | -1.652% | 10 | 268 | -74.245% |
| 2026-04-16 | 53.89 | 53.89 | 53.89 | 53.89 | +8.825% | 1 | 278 | -74.671% |
| 2026-04-15 | 50.09 | 50.81 | 49.40 | 49.52 | +12.418% | 22 | 279 | -72.435% |
| 2026-04-14 | 46.60 | 49.00 | 43.75 | 44.05 | +11.802% | 26 | 267 | -69.012% |
| 2026-04-13 | 35.35 | 40.05 | 35.35 | 39.40 | +42.238% | 20 | 267 | -65.355% |
| 2026-04-10 | 29.35 | 29.35 | 27.70 | 27.70 | +0.911% | 3 | 258 | -50.722% |
| 2026-04-09 | 28.70 | 28.80 | 27.45 | 27.45 | -12.829% | 7 | 257 | -50.273% |
| 2026-04-08 | 32.50 | 32.50 | 31.49 | 31.49 | -4.140% | 15 | 251 | -56.653% |
| 2026-04-06 | 32.25 | 32.85 | 32.25 | 32.85 | +0.767% | 2 | 264 | -58.447% |
| 2026-04-02 | 29.97 | 32.75 | 29.97 | 32.60 | -1.600% | 3 | 263 | -58.129% |
| 2026-03-31 | 33.50 | 33.50 | 33.13 | 33.13 | +14.241% | 11 | 263 | -58.799% |
| 2026-03-30 | 30.55 | 30.55 | 29.00 | 29.00 | -4.037% | 4 | 252 | -52.931% |
| 2026-03-27 | 30.45 | 30.45 | 30.14 | 30.22 | -9.925% | 3 | 251 | -54.831% |
| 2026-03-25 | 33.57 | 33.57 | 33.22 | 33.55 | -13.974% | 13 | 248 | -59.314% |
| 2026-03-23 | 39.00 | 39.00 | 39.00 | 39.00 | +0.128% | 1 | 248 | -65.000% |
| 2026-03-19 | 38.90 | 38.95 | 38.90 | 38.95 | +1.857% | 10 | 247 | -64.955% |
| 2026-03-17 | 38.96 | 38.96 | 38.00 | 38.24 | -4.160% | 4 | 242 | -64.304% |
| 2026-03-16 | 40.80 | 40.80 | 39.60 | 39.90 | +0.251% | 4 | 241 | -65.789% |
| 2026-03-13 | 40.03 | 40.03 | 39.80 | 39.80 | -8.189% | 12 | 238 | -65.704% |
| 2026-03-12 | 43.35 | 43.35 | 43.35 | 43.35 | -4.934% | 22 | 237 | -68.512% |
| 2026-03-11 | 49.22 | 49.53 | 45.40 | 45.60 | +21.600% | 29 | 215 | -70.066% |
| 2026-03-10 | 38.73 | 38.73 | 37.50 | 37.50 | +1.351% | 23 | 209 | -63.600% |
| 2026-03-09 | 37.00 | 37.00 | 37.00 | 37.00 | -7.082% | 1 | 186 | -63.108% |
| 2026-03-04 | 39.82 | 39.82 | 39.82 | 39.82 | +16.093% | 1 | 186 | -65.721% |
| 2026-02-27 | 34.25 | 34.30 | 34.25 | 34.30 | -6.920% | 2 | 185 | -60.204% |
| 2026-02-26 | 36.90 | 36.90 | 36.85 | 36.85 | -5.658% | 2 | 185 | -62.958% |
| 2026-02-25 | 39.06 | 39.06 | 39.06 | 39.06 | +11.664% | 1 | 184 | -65.054% |
| 2026-02-24 | 34.98 | 34.98 | 34.98 | 34.98 | +10.173% | 1 | 184 | -60.978% |
| 2026-02-23 | 32.90 | 32.90 | 31.75 | 31.75 | -25.644% | 3 | 185 | -57.008% |
| 2026-02-19 | 42.70 | 42.70 | 42.70 | 42.70 | +0.946% | 1 | 187 | -68.033% |
| 2026-02-18 | 42.59 | 42.59 | 42.30 | 42.30 | +4.341% | 2 | 186 | -67.730% |
| 2026-02-17 | 40.54 | 40.54 | 40.54 | 40.54 | -2.665% | 1 | 184 | -66.330% |
| 2026-02-13 | 41.65 | 41.65 | 41.65 | 41.65 | -5.341% | 1 | 186 | -67.227% |
| 2026-02-12 | 41.23 | 44.10 | 41.23 | 44.00 | +1.499% | 4 | 186 | -68.977% |
| 2026-02-11 | 42.20 | 43.35 | 42.20 | 43.35 | -8.351% | 10 | 186 | -68.512% |
| 2026-02-10 | 47.30 | 47.30 | 47.30 | 47.30 | +8.362% | 2 | 181 | -71.142% |
| 2026-02-09 | 42.30 | 45.53 | 42.30 | 43.65 | +30.493% | 32 | 179 | -68.729% |
| 2026-02-06 | 33.40 | 33.45 | 33.40 | 33.45 | +7.556% | 2 | 171 | -59.193% |
| 2026-02-05 | 33.00 | 33.00 | 31.10 | 31.10 | -12.640% | 2 | 169 | -56.109% |
| 2026-02-04 | 35.75 | 35.75 | 35.60 | 35.60 | -13.529% | 15 | 167 | -61.657% |
| 2026-02-03 | 40.00 | 41.33 | 39.65 | 41.17 | -17.163% | 149 | 160 | -66.845% |
| 2026-01-29 | 49.70 | 49.70 | 49.70 | 49.70 | -5.836% | 1 | 61 | -72.535% |
| 2026-01-28 | 58.50 | 58.50 | 52.25 | 52.78 | -4.609% | 29 | 61 | -74.138% |
| 2026-01-27 | 56.10 | 56.10 | 55.33 | 55.33 | -28.375% | 9 | 41 | -75.330% |
| 2026-01-12 | 77.30 | 77.30 | 77.25 | 77.25 | +8.787% | 2 | 33 | -82.330% |
| 2026-01-09 | 71.01 | 71.01 | 71.01 | 71.01 | +5.356% | 2 | 34 | -80.777% |
| 2026-01-07 | 67.40 | 67.40 | 67.40 | 67.40 | -4.600% | 2 | 36 | -79.748% |
| 2025-12-30 | 70.50 | 70.65 | 70.50 | 70.65 | -1.670% | 5 | 35 | -80.679% |
| 2025-12-26 | 71.85 | 71.85 | 71.85 | 71.85 | +1.771% | 2 | 33 | -81.002% |
| 2025-12-22 | 70.60 | 70.60 | 70.55 | 70.60 | +11.444% | 3 | 33 | -80.666% |
| 2025-12-16 | 63.35 | 63.35 | 63.35 | 63.35 | +1.931% | 1 | 32 | -78.453% |
| 2025-12-15 | 62.15 | 62.15 | 62.15 | 62.15 | -32.350% | 40 | 31 | -78.037% |
| 2025-12-10 | 91.87 | 91.87 | 91.87 | 91.87 | +0.054% | 1 | 11 | -85.142% |
| 2025-12-09 | 91.82 | 91.82 | 91.82 | 91.82 | -1.628% | 1 | 11 | -85.134% |
| 2025-12-08 | 93.34 | 93.34 | 93.34 | 93.34 | +16.631% | 1 | 11 | -85.376% |
| 2025-11-26 | 80.03 | 80.03 | 80.03 | 80.03 | -13.575% | 1 | 11 | -82.944% |
| 2025-11-14 | 92.60 | 92.60 | 92.60 | 92.60 | -7.028% | 1 | 11 | -85.259% |
| 2025-11-11 | 101.50 | 101.50 | 99.60 | 99.60 | -49.398% | 4 | 8 | -86.295% |
| 2025-09-10 | 195.00 | 196.83 | 195.00 | 196.83 | +91.376% | 2 | 8 | -93.065% |
| 2025-08-25 | 102.85 | 102.85 | 102.85 | 102.85 | -13.933% | 1 | 9 | -86.728% |
| 2025-07-31 | 119.50 | 119.50 | 119.50 | 119.50 | +10.761% | 1 | 8 | -88.577% |
| 2025-07-23 | 107.89 | 107.89 | 107.89 | 107.89 | +8.738% | 1 | 8 | -87.348% |
| 2025-07-11 | 99.22 | 99.22 | 99.22 | 99.22 | -2.678% | 1 | 8 | -86.243% |
| 2025-07-10 | 101.95 | 101.95 | 101.95 | 101.95 | +25.694% | 1 | 9 | -86.611% |
| 2025-06-13 | 78.70 | 81.11 | 78.70 | 81.11 | +18.582% | 4 | 8 | -83.171% |
| 2025-06-12 | 68.00 | 68.58 | 68.00 | 68.40 | +52.918% | 3 | 8 | -80.044% |
| 2025-06-04 | 44.73 | 44.73 | 44.73 | 44.73 | +19.759% | 1 | 6 | -69.484% |
| 2025-05-21 | 38.85 | 38.85 | 37.35 | 37.35 | +0.593% | 2 | 6 | -63.454% |
| 2025-05-12 | 37.13 | 37.13 | 37.13 | 37.13 | +10.015% | 1 | 4 | -63.237% |
| 2025-05-08 | 33.75 | 33.75 | 33.75 | 33.75 | +7.484% | 1 | 3 | -59.556% |
| 2025-05-01 | 31.40 | 31.40 | 31.40 | 31.40 | +14.182% | 1 | 2 | -56.529% |
| 2025-04-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1 | 1 | -50.364% |