ORCL270617C00150000
ORCL Jun 17 2027 150.00 Call
optionOPRA
EODNov 4, 2026
14.52USD-9.250%(-1.48)1,886Vol5,019OI
ORCL270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.80 | 17.02 | 14.52 | 14.52 | -9.250% | 1,886 | 3,831 | 0.000% |
| 2026-11-03 | 14.53 | 16.70 | 14.53 | 16.00 | +21.212% | 61 | 3,830 | -9.250% |
| 2026-11-02 | 15.50 | 15.50 | 13.00 | 13.20 | -25.634% | 766 | 3,253 | +10.000% |
| 2026-10-30 | 17.94 | 19.64 | 17.50 | 17.75 | -16.352% | 162 | 3,249 | -18.197% |
| 2026-10-29 | 22.75 | 22.75 | 20.75 | 21.22 | -15.458% | 53 | 3,221 | -31.574% |
| 2026-10-28 | 17.94 | 27.95 | 17.05 | 25.10 | +32.175% | 225 | 3,137 | -42.151% |
| 2026-10-27 | 17.80 | 19.00 | 17.60 | 18.99 | +16.862% | 38 | 3,122 | -23.539% |
| 2026-10-26 | 16.25 | 16.50 | 15.85 | 16.25 | -0.307% | 261 | 3,357 | -10.646% |
| 2026-10-23 | 16.20 | 17.20 | 16.20 | 16.30 | +4.220% | 78 | 3,312 | -10.920% |
| 2026-10-22 | 16.45 | 17.05 | 15.10 | 15.64 | -9.333% | 188 | 3,216 | -7.161% |
| 2026-10-21 | 18.50 | 18.50 | 17.25 | 17.25 | -10.156% | 75 | 3,241 | -15.826% |
| 2026-10-20 | 17.25 | 20.20 | 17.25 | 19.20 | +6.964% | 32 | 3,234 | -24.375% |
| 2026-10-19 | 18.25 | 18.25 | 17.52 | 17.95 | +2.163% | 49 | 3,231 | -19.109% |
| 2026-10-16 | 18.80 | 18.95 | 17.30 | 17.57 | -13.448% | 60 | 3,203 | -17.359% |
| 2026-10-15 | 17.50 | 20.55 | 17.50 | 20.30 | +10.266% | 109 | 3,195 | -28.473% |
| 2026-10-14 | 20.20 | 20.40 | 18.20 | 18.41 | -25.314% | 135 | 3,166 | -21.130% |
| 2026-10-13 | 20.65 | 25.25 | 20.65 | 24.65 | +15.891% | 59 | 3,159 | -41.095% |
| 2026-10-12 | 22.47 | 22.47 | 21.00 | 21.27 | -10.630% | 42 | 3,142 | -31.735% |
| 2026-10-09 | 21.59 | 24.45 | 21.59 | 23.80 | +16.667% | 67 | 3,141 | -38.992% |
| 2026-10-08 | 23.70 | 24.00 | 20.29 | 20.40 | -19.336% | 173 | 3,109 | -28.824% |
| 2026-10-07 | 24.49 | 25.54 | 24.49 | 25.29 | -1.786% | 16 | 3,103 | -42.586% |
| 2026-10-06 | 26.30 | 26.75 | 25.70 | 25.75 | +3.000% | 22 | 3,100 | -43.612% |
| 2026-10-05 | 27.00 | 27.47 | 25.00 | 25.00 | 0.000% | 147 | 3,123 | -41.920% |
| 2026-10-02 | 26.00 | 26.00 | 24.20 | 25.00 | +9.027% | 42 | 3,130 | -41.920% |
| 2026-10-01 | 22.60 | 23.39 | 21.76 | 22.93 | -0.693% | 40 | 3,125 | -36.677% |
| 2026-09-30 | 21.80 | 23.09 | 21.30 | 23.09 | +0.391% | 21 | 3,134 | -37.116% |
| 2026-09-29 | 20.90 | 26.15 | 20.90 | 23.00 | +13.861% | 123 | 3,097 | -36.870% |
| 2026-09-28 | 21.50 | 21.50 | 19.50 | 20.20 | -10.022% | 136 | 3,114 | -28.119% |
| 2026-09-25 | 24.00 | 24.50 | 22.45 | 22.45 | -6.458% | 266 | 2,978 | -35.323% |
| 2026-09-24 | 22.65 | 24.35 | 21.00 | 24.00 | -9.434% | 284 | 2,953 | -39.500% |
| 2026-09-23 | 28.97 | 28.97 | 26.50 | 26.50 | -11.371% | 66 | 2,945 | -45.208% |
| 2026-09-22 | 31.00 | 32.29 | 29.30 | 29.90 | +2.749% | 58 | 2,942 | -51.438% |
| 2026-09-21 | 27.70 | 29.70 | 27.70 | 29.10 | +1.288% | 60 | 2,918 | -50.103% |
| 2026-09-18 | 29.00 | 29.05 | 26.87 | 28.73 | -5.088% | 137 | 2,814 | -49.460% |
| 2026-09-17 | 29.72 | 31.40 | 29.10 | 30.27 | +16.647% | 53 | 2,821 | -52.032% |
| 2026-09-16 | 24.00 | 28.10 | 24.00 | 25.95 | +4.637% | 75 | 2,803 | -44.046% |
| 2026-09-15 | 26.65 | 26.65 | 24.35 | 24.80 | -7.497% | 120 | 2,782 | -41.452% |
| 2026-09-14 | 26.45 | 27.65 | 25.71 | 26.81 | -12.955% | 214 | 2,788 | -45.841% |
| 2026-09-11 | 41.00 | 41.00 | 30.75 | 30.80 | -10.854% | 206 | 2,776 | -52.857% |
| 2026-09-10 | 37.15 | 38.15 | 34.50 | 34.55 | -13.625% | 83 | 2,749 | -57.974% |
| 2026-09-09 | 41.10 | 42.00 | 38.75 | 40.00 | -1.112% | 238 | 2,790 | -63.700% |
| 2026-09-08 | 44.94 | 46.00 | 40.00 | 40.45 | +6.447% | 116 | 2,802 | -64.104% |
| 2026-09-04 | 38.00 | 38.05 | 36.86 | 38.00 | +8.324% | 117 | 2,822 | -61.789% |
| 2026-09-03 | 31.50 | 35.86 | 31.50 | 35.08 | +18.314% | 115 | 2,811 | -58.609% |
| 2026-09-02 | 28.50 | 30.40 | 28.50 | 29.65 | +7.040% | 159 | 2,825 | -51.029% |
| 2026-09-01 | 30.00 | 30.20 | 27.10 | 27.70 | -15.575% | 345 | 2,771 | -47.581% |
| 2026-08-31 | 32.50 | 34.04 | 32.10 | 32.81 | -4.899% | 47 | 2,769 | -55.745% |
| 2026-08-28 | 33.85 | 36.00 | 33.85 | 34.50 | -0.404% | 136 | 2,859 | -57.913% |
| 2026-08-27 | 35.00 | 35.65 | 32.50 | 34.64 | +3.713% | 100 | 2,834 | -58.083% |
| 2026-08-26 | 33.05 | 35.35 | 32.65 | 33.40 | +8.795% | 45 | 2,831 | -56.527% |
| 2026-08-25 | 31.50 | 31.50 | 30.00 | 30.70 | +2.333% | 58 | 2,848 | -52.704% |
| 2026-08-24 | 32.40 | 32.40 | 29.70 | 30.00 | -10.233% | 100 | 2,877 | -51.600% |
| 2026-08-21 | 31.00 | 34.00 | 31.00 | 33.42 | +11.960% | 68 | 2,857 | -56.553% |
| 2026-08-20 | 31.00 | 31.00 | 29.54 | 29.85 | -3.710% | 24 | 2,842 | -51.357% |
| 2026-08-19 | 30.60 | 32.20 | 27.59 | 31.00 | -0.032% | 115 | 2,852 | -53.161% |
| 2026-08-18 | 31.00 | 32.00 | 30.99 | 31.01 | -7.294% | 82 | 2,794 | -53.176% |
| 2026-08-17 | 34.00 | 34.65 | 32.80 | 33.45 | -5.375% | 1,662 | 2,516 | -56.592% |
| 2026-08-14 | 39.00 | 39.00 | 35.00 | 35.35 | -12.802% | 104 | 2,458 | -58.925% |
| 2026-08-13 | 38.05 | 42.00 | 38.01 | 40.54 | +6.684% | 70 | 2,493 | -64.184% |
| 2026-08-12 | 38.10 | 38.60 | 35.30 | 38.00 | +14.458% | 136 | 2,580 | -61.789% |
| 2026-08-11 | 38.17 | 38.38 | 33.00 | 33.20 | -12.632% | 89 | 2,543 | -56.265% |
| 2026-08-10 | 38.20 | 38.75 | 36.23 | 38.00 | +5.556% | 129 | 2,484 | -61.789% |
| 2026-08-07 | 36.05 | 36.25 | 33.83 | 36.00 | +4.076% | 112 | 2,555 | -59.667% |
| 2026-08-06 | 34.30 | 36.01 | 34.30 | 34.59 | -1.256% | 97 | 2,502 | -58.023% |
| 2026-08-05 | 35.30 | 35.90 | 34.85 | 35.03 | -4.550% | 282 | 2,542 | -58.550% |
| 2026-08-04 | 33.25 | 38.10 | 33.25 | 36.70 | +4.857% | 772 | 2,016 | -60.436% |
| 2026-08-03 | 28.00 | 35.00 | 28.00 | 35.00 | +29.630% | 263 | 1,926 | -58.514% |
| 2026-07-31 | 28.00 | 28.12 | 25.00 | 27.00 | +2.662% | 86 | 1,871 | -46.222% |
| 2026-07-30 | 23.00 | 26.60 | 23.00 | 26.30 | +25.298% | 200 | 1,868 | -44.791% |
| 2026-07-29 | 21.50 | 22.67 | 20.50 | 20.99 | -8.100% | 156 | 1,893 | -30.824% |
| 2026-07-28 | 20.87 | 23.40 | 19.15 | 22.84 | +2.652% | 158 | 1,864 | -36.427% |
| 2026-07-27 | 21.10 | 23.15 | 21.07 | 22.25 | +8.537% | 87 | 1,830 | -34.742% |
| 2026-07-24 | 22.45 | 22.45 | 20.00 | 20.50 | -9.212% | 101 | 1,790 | -29.171% |
| 2026-07-23 | 27.00 | 27.00 | 22.30 | 22.58 | -12.819% | 76 | 1,794 | -35.695% |
| 2026-07-22 | 26.00 | 26.40 | 25.05 | 25.90 | -0.461% | 49 | 1,788 | -43.938% |
| 2026-07-21 | 24.30 | 26.02 | 24.30 | 26.02 | +12.641% | 94 | 1,730 | -44.197% |
| 2026-07-20 | 24.10 | 24.50 | 22.00 | 23.10 | -8.696% | 242 | 1,668 | -37.143% |
| 2026-07-17 | 22.47 | 26.10 | 22.47 | 25.30 | +6.751% | 187 | 1,662 | -42.609% |
| 2026-07-16 | 27.00 | 27.75 | 23.25 | 23.70 | -15.508% | 2,657 | 1,597 | -38.734% |
| 2026-07-15 | 27.45 | 28.75 | 27.45 | 28.05 | +7.885% | 266 | 1,346 | -48.235% |
| 2026-07-14 | 28.00 | 28.19 | 25.90 | 26.00 | -7.769% | 100 | 1,281 | -44.154% |
| 2026-07-13 | 31.30 | 31.30 | 28.19 | 28.19 | -13.924% | 134 | 1,190 | -48.492% |
| 2026-07-10 | 34.56 | 34.56 | 32.50 | 32.75 | -5.319% | 55 | 1,162 | -55.664% |
| 2026-07-09 | 34.75 | 36.83 | 34.05 | 34.59 | +6.924% | 127 | 1,139 | -58.023% |
| 2026-07-08 | 31.85 | 32.35 | 30.75 | 32.35 | -2.560% | 33 | 1,111 | -55.116% |
| 2026-07-07 | 34.69 | 34.69 | 30.55 | 33.20 | -1.484% | 50 | 1,084 | -56.265% |
| 2026-07-06 | 34.80 | 35.00 | 32.50 | 33.70 | +6.578% | 33 | 1,068 | -56.914% |
| 2026-07-02 | 34.40 | 35.50 | 31.06 | 31.62 | -3.362% | 225 | 897 | -54.080% |
| 2026-07-01 | 35.00 | 35.00 | 32.72 | 32.72 | -8.858% | 91 | 818 | -55.623% |
| 2026-06-30 | 35.60 | 36.85 | 33.95 | 35.90 | -2.684% | 240 | 620 | -59.554% |
| 2026-06-29 | 38.81 | 39.25 | 34.83 | 36.89 | +2.188% | 90 | 554 | -60.640% |
| 2026-06-26 | 38.46 | 38.46 | 36.10 | 36.10 | -6.525% | 41 | 516 | -59.778% |
| 2026-06-25 | 38.50 | 39.57 | 38.01 | 38.62 | -7.163% | 147 | 373 | -62.403% |
| 2026-06-24 | 43.50 | 43.50 | 41.60 | 41.60 | -12.236% | 15 | 369 | -65.096% |
| 2026-06-23 | 49.90 | 49.90 | 47.40 | 47.40 | -22.422% | 2 | 367 | -69.367% |
| 2026-06-18 | 61.10 | 61.10 | 61.10 | 61.10 | -3.016% | 40 | 327 | -76.236% |
| 2026-06-17 | 63.45 | 63.55 | 63.00 | 63.00 | -3.478% | 7 | 333 | -76.952% |
| 2026-06-16 | 65.45 | 65.45 | 65.27 | 65.27 | -4.993% | 2 | 333 | -77.754% |
| 2026-06-15 | 69.05 | 69.05 | 68.70 | 68.70 | +15.075% | 2 | 333 | -78.865% |
| 2026-06-12 | 61.74 | 61.74 | 59.70 | 59.70 | -3.710% | 11 | 340 | -75.678% |
| 2026-06-11 | 57.80 | 62.00 | 55.00 | 62.00 | -18.954% | 25 | 327 | -76.581% |
| 2026-06-10 | 84.80 | 85.00 | 75.97 | 76.50 | -2.672% | 24 | 337 | -81.020% |
| 2026-06-09 | 84.95 | 84.95 | 76.99 | 78.60 | -8.178% | 12 | 343 | -81.527% |
| 2026-06-08 | 85.40 | 88.16 | 85.25 | 85.60 | -2.727% | 21 | 352 | -83.037% |
| 2026-06-05 | 92.16 | 92.16 | 85.50 | 88.00 | -18.140% | 8 | 355 | -83.500% |
| 2026-06-04 | 104.90 | 107.50 | 104.90 | 107.50 | +5.911% | 11 | 364 | -86.493% |
| 2026-06-03 | 101.94 | 104.50 | 101.50 | 101.50 | -12.144% | 19 | 375 | -85.695% |
| 2026-06-02 | 115.73 | 115.73 | 114.77 | 115.53 | -3.516% | 25 | 399 | -87.432% |
| 2026-06-01 | 104.00 | 119.74 | 100.50 | 119.74 | +25.989% | 13 | 407 | -87.874% |
| 2026-05-29 | 86.50 | 95.47 | 86.50 | 95.04 | +22.807% | 8 | 413 | -84.722% |
| 2026-05-28 | 71.60 | 78.15 | 71.60 | 77.39 | +14.516% | 39 | 442 | -81.238% |
| 2026-05-26 | 67.58 | 67.58 | 67.58 | 67.58 | -1.415% | 2 | 444 | -78.514% |
| 2026-05-22 | 68.36 | 68.55 | 68.36 | 68.55 | +2.620% | 4 | 446 | -78.818% |
| 2026-05-21 | 68.16 | 69.00 | 66.80 | 66.80 | +6.133% | 7 | 451 | -78.263% |
| 2026-05-20 | 63.25 | 63.25 | 62.52 | 62.94 | +4.033% | 6 | 446 | -76.930% |
| 2026-05-19 | 64.00 | 64.00 | 60.50 | 60.50 | -3.200% | 4 | 443 | -76.000% |
| 2026-05-18 | 66.00 | 66.00 | 62.50 | 62.50 | -11.686% | 4 | 443 | -76.768% |
| 2026-05-15 | 67.00 | 72.10 | 67.00 | 70.77 | -3.134% | 11 | 442 | -79.483% |
| 2026-05-14 | 70.60 | 75.00 | 70.60 | 73.06 | +7.933% | 18 | 446 | -80.126% |
| 2026-05-13 | 65.83 | 67.69 | 65.80 | 67.69 | +8.217% | 5 | 444 | -78.549% |
| 2026-05-12 | 65.83 | 65.83 | 60.00 | 62.55 | -10.643% | 20 | 451 | -76.787% |
| 2026-05-11 | 70.00 | 70.00 | 70.00 | 70.00 | -3.248% | 5 | 456 | -79.257% |
| 2026-05-08 | 73.00 | 74.14 | 71.75 | 72.35 | +2.624% | 8 | 456 | -79.931% |
| 2026-05-07 | 75.00 | 76.35 | 70.37 | 70.50 | +1.439% | 33 | 462 | -79.404% |
| 2026-05-06 | 63.00 | 69.57 | 62.10 | 69.50 | +12.660% | 15 | 483 | -79.108% |
| 2026-05-05 | 59.00 | 61.87 | 59.00 | 61.69 | +2.817% | 21 | 474 | -76.463% |
| 2026-05-04 | 59.22 | 60.90 | 58.95 | 60.00 | +12.591% | 18 | 484 | -75.800% |
| 2026-05-01 | 50.90 | 54.50 | 50.90 | 53.29 | +17.121% | 10 | 490 | -72.753% |
| 2026-04-30 | 45.80 | 45.80 | 44.90 | 45.50 | -1.728% | 8 | 490 | -68.088% |
| 2026-04-29 | 46.53 | 46.53 | 46.30 | 46.30 | -5.990% | 4 | 487 | -68.639% |
| 2026-04-28 | 49.92 | 49.92 | 48.20 | 49.25 | -7.075% | 9 | 487 | -70.518% |
| 2026-04-27 | 49.72 | 53.00 | 49.72 | 53.00 | -1.285% | 8 | 486 | -72.604% |
| 2026-04-24 | 54.41 | 54.41 | 51.28 | 53.69 | -2.736% | 77 | 484 | -72.956% |
| 2026-04-23 | 60.30 | 60.30 | 55.20 | 55.20 | -14.286% | 11 | 489 | -73.696% |
| 2026-04-22 | 62.25 | 65.00 | 62.25 | 64.40 | +4.376% | 48 | 484 | -77.453% |
| 2026-04-21 | 56.46 | 62.40 | 56.46 | 61.70 | +10.277% | 10 | 496 | -76.467% |
| 2026-04-20 | 54.75 | 55.95 | 54.56 | 55.95 | +2.868% | 7 | 496 | -74.048% |
| 2026-04-17 | 57.26 | 57.26 | 53.65 | 54.39 | -4.579% | 6 | 493 | -73.304% |
| 2026-04-16 | 56.29 | 59.30 | 55.12 | 57.00 | +9.154% | 15 | 494 | -74.526% |
| 2026-04-15 | 51.71 | 53.60 | 51.25 | 52.22 | +11.916% | 25 | 494 | -72.195% |
| 2026-04-14 | 48.90 | 51.75 | 46.00 | 46.66 | +13.390% | 56 | 481 | -68.881% |
| 2026-04-13 | 34.34 | 41.50 | 34.34 | 41.15 | +37.167% | 64 | 503 | -64.714% |
| 2026-04-10 | 29.00 | 30.74 | 28.63 | 30.00 | +3.448% | 13 | 464 | -51.600% |
| 2026-04-09 | 29.75 | 30.75 | 29.00 | 29.00 | -11.585% | 32 | 464 | -49.931% |
| 2026-04-08 | 34.50 | 34.50 | 32.80 | 32.80 | -0.666% | 15 | 447 | -55.732% |
| 2026-04-07 | 32.34 | 33.02 | 32.22 | 33.02 | -4.290% | 12 | 442 | -56.027% |
| 2026-04-06 | 34.12 | 34.50 | 34.05 | 34.50 | -1.429% | 4 | 441 | -57.913% |
| 2026-04-02 | 30.05 | 35.00 | 30.05 | 35.00 | -0.962% | 35 | 408 | -58.514% |
| 2026-04-01 | 35.00 | 35.50 | 35.00 | 35.34 | -0.113% | 31 | 408 | -58.913% |
| 2026-03-31 | 35.50 | 35.50 | 35.38 | 35.38 | +13.945% | 5 | 423 | -58.960% |
| 2026-03-30 | 31.33 | 32.70 | 30.95 | 31.05 | -2.604% | 25 | 418 | -53.237% |
| 2026-03-27 | 31.88 | 31.88 | 31.88 | 31.88 | -5.903% | 1 | 403 | -54.454% |
| 2026-03-26 | 35.40 | 35.50 | 33.77 | 33.88 | -3.200% | 44 | 403 | -57.143% |
| 2026-03-25 | 35.54 | 36.30 | 35.00 | 35.00 | -3.952% | 28 | 403 | -58.514% |
| 2026-03-24 | 37.00 | 37.00 | 36.44 | 36.44 | -10.025% | 2 | 400 | -60.154% |
| 2026-03-23 | 40.02 | 41.20 | 39.37 | 40.50 | +6.719% | 51 | 399 | -64.148% |
| 2026-03-20 | 37.88 | 37.95 | 37.25 | 37.95 | -7.439% | 4 | 399 | -61.739% |
| 2026-03-19 | 41.00 | 41.00 | 41.00 | 41.00 | +1.235% | 1 | 396 | -64.585% |
| 2026-03-17 | 40.50 | 40.50 | 40.50 | 40.50 | -2.386% | 1 | 397 | -64.148% |
| 2026-03-16 | 44.00 | 44.00 | 41.49 | 41.49 | -4.069% | 53 | 397 | -65.004% |
| 2026-03-13 | 43.00 | 43.25 | 43.00 | 43.25 | -3.889% | 2 | 371 | -66.428% |
| 2026-03-12 | 49.00 | 49.30 | 45.00 | 45.00 | -2.174% | 6 | 370 | -67.733% |
| 2026-03-11 | 52.80 | 53.49 | 46.00 | 46.00 | +14.656% | 24 | 370 | -68.435% |
| 2026-03-10 | 40.00 | 40.85 | 39.65 | 40.12 | +0.300% | 12 | 375 | -63.809% |
| 2026-03-09 | 39.35 | 40.00 | 39.22 | 40.00 | -12.281% | 4 | 366 | -63.700% |
| 2026-03-06 | 43.19 | 46.00 | 43.19 | 45.60 | +8.571% | 8 | 362 | -68.158% |
| 2026-03-05 | 43.39 | 45.05 | 42.00 | 42.00 | +0.937% | 7 | 364 | -65.429% |
| 2026-03-04 | 41.42 | 42.50 | 41.30 | 41.61 | +0.507% | 8 | 364 | -65.105% |
| 2026-03-03 | 37.57 | 41.40 | 37.57 | 41.40 | +5.076% | 2 | 361 | -64.928% |
| 2026-03-02 | 38.00 | 40.25 | 38.00 | 39.40 | +10.364% | 13 | 360 | -63.147% |
| 2026-02-27 | 36.98 | 37.33 | 35.70 | 35.70 | -8.462% | 7 | 355 | -59.328% |
| 2026-02-26 | 41.60 | 41.60 | 39.00 | 39.00 | -2.985% | 5 | 351 | -62.769% |
| 2026-02-25 | 42.10 | 42.10 | 40.20 | 40.20 | +8.619% | 4 | 349 | -63.881% |
| 2026-02-24 | 38.00 | 38.00 | 36.95 | 37.01 | +9.659% | 20 | 349 | -60.767% |
| 2026-02-23 | 34.00 | 34.00 | 33.67 | 33.75 | -13.015% | 13 | 337 | -56.978% |
| 2026-02-20 | 41.87 | 41.87 | 38.80 | 38.80 | -13.778% | 27 | 334 | -62.577% |
| 2026-02-19 | 45.00 | 45.00 | 45.00 | 45.00 | +1.397% | 5 | 326 | -67.733% |
| 2026-02-18 | 42.75 | 44.43 | 42.75 | 44.38 | +2.070% | 7 | 321 | -67.283% |
| 2026-02-17 | 42.24 | 43.48 | 42.24 | 43.48 | -4.754% | 10 | 319 | -66.605% |
| 2026-02-12 | 45.80 | 45.80 | 45.65 | 45.65 | -1.041% | 2 | 314 | -68.193% |
| 2026-02-11 | 46.13 | 46.13 | 46.13 | 46.13 | -5.665% | 1 | 315 | -68.524% |
| 2026-02-10 | 47.18 | 50.00 | 47.18 | 48.90 | +6.028% | 6 | 315 | -70.307% |
| 2026-02-09 | 40.67 | 47.70 | 40.67 | 46.12 | +26.183% | 19 | 316 | -68.517% |
| 2026-02-06 | 33.88 | 36.55 | 33.88 | 36.55 | +13.053% | 32 | 313 | -60.274% |
| 2026-02-05 | 35.00 | 35.00 | 32.33 | 32.33 | -16.568% | 8 | 293 | -55.088% |
| 2026-02-04 | 39.00 | 39.00 | 37.50 | 38.75 | -10.467% | 18 | 293 | -62.529% |
| 2026-02-03 | 44.00 | 44.00 | 43.28 | 43.28 | -7.521% | 2 | 288 | -66.451% |
| 2026-02-02 | 51.50 | 53.00 | 46.80 | 46.80 | -8.235% | 33 | 287 | -68.974% |
| 2026-01-30 | 51.00 | 51.00 | 51.00 | 51.00 | +1.594% | 1 | 307 | -71.529% |
| 2026-01-29 | 51.20 | 51.20 | 48.00 | 50.20 | -9.025% | 10 | 307 | -71.076% |
| 2026-01-28 | 60.00 | 60.00 | 54.65 | 55.18 | -4.549% | 28 | 298 | -73.686% |
| 2026-01-27 | 56.51 | 57.82 | 56.51 | 57.81 | -7.607% | 9 | 272 | -74.883% |
| 2026-01-26 | 62.50 | 62.57 | 62.50 | 62.57 | +7.527% | 3 | 264 | -76.794% |
| 2026-01-23 | 55.81 | 58.90 | 55.62 | 58.19 | -0.886% | 33 | 262 | -75.047% |
| 2026-01-22 | 59.90 | 59.90 | 58.71 | 58.71 | +4.262% | 7 | 232 | -75.268% |
| 2026-01-21 | 59.00 | 59.00 | 56.31 | 56.31 | -8.365% | 14 | 227 | -74.214% |
| 2026-01-20 | 64.25 | 64.25 | 61.45 | 61.45 | -11.353% | 10 | 214 | -76.371% |
| 2026-01-16 | 66.00 | 69.32 | 66.00 | 69.32 | +1.197% | 5 | 212 | -79.054% |
| 2026-01-15 | 70.11 | 70.11 | 68.50 | 68.50 | -0.725% | 25 | 212 | -78.803% |
| 2026-01-14 | 74.00 | 74.00 | 69.00 | 69.00 | -11.368% | 2 | 188 | -78.957% |
| 2026-01-13 | 77.75 | 77.90 | 77.75 | 77.85 | -3.292% | 3 | 188 | -81.349% |
| 2026-01-12 | 74.00 | 80.50 | 74.00 | 80.50 | +7.477% | 3 | 186 | -81.963% |
| 2026-01-09 | 74.90 | 74.90 | 74.90 | 74.90 | +6.091% | 1 | 186 | -80.614% |
| 2026-01-07 | 70.60 | 70.60 | 70.60 | 70.60 | +3.367% | 1 | 185 | -79.433% |
| 2026-01-06 | 68.30 | 68.30 | 68.30 | 68.30 | -1.868% | 2 | 184 | -78.741% |
| 2026-01-05 | 74.50 | 74.50 | 69.60 | 69.60 | -3.374% | 6 | 185 | -79.138% |
| 2026-01-02 | 72.50 | 72.50 | 72.00 | 72.03 | -0.235% | 5 | 185 | -79.842% |
| 2025-12-31 | 72.20 | 72.20 | 72.20 | 72.20 | -1.501% | 5 | 180 | -79.889% |
| 2025-12-30 | 73.44 | 73.44 | 73.30 | 73.30 | +0.411% | 15 | 180 | -80.191% |
| 2025-12-29 | 73.00 | 73.00 | 73.00 | 73.00 | +3.841% | 2 | 175 | -80.110% |
| 2025-12-23 | 70.30 | 70.30 | 70.30 | 70.30 | -2.901% | 5 | 177 | -79.346% |
| 2025-12-22 | 72.40 | 72.40 | 72.40 | 72.40 | +2.943% | 1 | 172 | -79.945% |
| 2025-12-19 | 68.00 | 70.33 | 68.00 | 70.33 | +13.435% | 28 | 172 | -79.354% |
| 2025-12-18 | 62.00 | 62.00 | 62.00 | 62.00 | +5.085% | 1 | 147 | -76.581% |
| 2025-12-17 | 63.00 | 63.00 | 59.00 | 59.00 | -10.606% | 23 | 148 | -75.390% |
| 2025-12-16 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 1 | 135 | -78.000% |
| 2025-12-15 | 65.00 | 65.00 | 64.00 | 65.00 | -5.742% | 8 | 134 | -77.662% |
| 2025-12-12 | 71.85 | 71.85 | 68.96 | 68.96 | -9.263% | 5 | 126 | -78.944% |
| 2025-12-11 | 71.50 | 76.50 | 69.82 | 76.00 | -18.280% | 20 | 124 | -80.895% |
| 2025-12-10 | 93.13 | 93.13 | 93.00 | 93.00 | +11.819% | 2 | 104 | -84.387% |
| 2025-12-02 | 83.17 | 83.17 | 83.17 | 83.17 | +5.278% | 1 | 104 | -82.542% |
| 2025-12-01 | 79.00 | 79.00 | 79.00 | 79.00 | -3.752% | 1 | 103 | -81.620% |
| 2025-11-26 | 82.08 | 82.08 | 82.08 | 82.08 | +7.000% | 1 | 102 | -82.310% |
| 2025-11-21 | 77.50 | 80.20 | 76.71 | 76.71 | -22.515% | 3 | 102 | -81.072% |
| 2025-11-19 | 100.50 | 100.50 | 99.00 | 99.00 | +1.020% | 4 | 99 | -85.333% |
| 2025-11-14 | 99.43 | 99.43 | 98.00 | 98.00 | +7.092% | 20 | 97 | -85.184% |
| 2025-11-13 | 91.51 | 91.51 | 91.51 | 91.51 | -15.542% | 4 | 77 | -84.133% |
| 2025-11-11 | 102.75 | 108.35 | 102.70 | 108.35 | +1.594% | 22 | 73 | -86.599% |
| 2025-11-07 | 106.20 | 106.65 | 106.20 | 106.65 | -24.783% | 2 | 60 | -86.385% |
| 2025-10-29 | 141.79 | 141.79 | 141.79 | 141.79 | -21.228% | 1 | 61 | -89.760% |
| 2025-10-16 | 178.80 | 180.00 | 178.80 | 180.00 | +10.159% | 12 | 61 | -91.933% |
| 2025-10-14 | 162.80 | 163.40 | 162.80 | 163.40 | -8.771% | 2 | 61 | -91.114% |
| 2025-09-23 | 179.11 | 179.11 | 179.11 | 179.11 | -4.653% | 1 | 61 | -91.893% |
| 2025-09-22 | 187.85 | 187.85 | 187.85 | 187.85 | +8.396% | 2 | 61 | -92.270% |
| 2025-09-16 | 173.30 | 173.30 | 173.30 | 173.30 | +8.754% | 1 | 61 | -91.621% |
| 2025-09-12 | 159.35 | 159.35 | 159.35 | 159.35 | -15.835% | 8 | 61 | -90.888% |
| 2025-09-10 | 189.33 | 189.33 | 189.33 | 189.33 | +105.236% | 5 | 69 | -92.331% |
| 2025-09-03 | 92.25 | 92.25 | 92.25 | 92.25 | -1.337% | 5 | 74 | -84.260% |
| 2025-08-29 | 93.50 | 93.50 | 93.50 | 93.50 | -10.010% | 1 | 79 | -84.471% |
| 2025-07-22 | 103.90 | 103.90 | 103.90 | 103.90 | -9.621% | 2 | 79 | -86.025% |
| 2025-07-21 | 115.30 | 115.30 | 114.96 | 114.96 | -1.827% | 2 | 81 | -87.370% |
| 2025-07-17 | 117.63 | 117.63 | 117.10 | 117.10 | +14.748% | 8 | 81 | -87.600% |
| 2025-07-15 | 102.05 | 102.05 | 102.05 | 102.05 | -3.252% | 10 | 81 | -85.772% |
| 2025-07-10 | 105.48 | 105.48 | 105.48 | 105.48 | +2.487% | 1 | 81 | -86.234% |
| 2025-07-07 | 102.92 | 102.92 | 102.92 | 102.92 | -0.019% | 1 | 82 | -85.892% |
| 2025-07-03 | 102.03 | 102.94 | 102.03 | 102.94 | +13.821% | 2 | 81 | -85.895% |
| 2025-06-30 | 91.00 | 91.00 | 90.44 | 90.44 | +10.495% | 11 | 81 | -83.945% |
| 2025-06-27 | 81.85 | 81.85 | 81.85 | 81.85 | -4.325% | 4 | 71 | -82.260% |
| 2025-06-24 | 85.55 | 85.55 | 85.55 | 85.55 | +12.138% | 1 | 67 | -83.027% |
| 2025-06-23 | 76.29 | 76.29 | 76.29 | 76.29 | -8.853% | 5 | 66 | -80.967% |
| 2025-06-18 | 83.70 | 83.70 | 83.70 | 83.70 | +3.808% | 1 | 66 | -82.652% |
| 2025-06-17 | 80.63 | 80.63 | 80.63 | 80.63 | -2.148% | 25 | 66 | -81.992% |
| 2025-06-13 | 82.40 | 82.40 | 82.40 | 82.40 | +15.084% | 2 | 66 | -82.379% |
| 2025-06-12 | 65.00 | 73.40 | 65.00 | 71.60 | +34.435% | 57 | 66 | -79.721% |
| 2025-06-11 | 54.99 | 55.31 | 53.26 | 53.26 | +2.620% | 5 | 16 | -72.738% |
| 2025-06-06 | 51.90 | 51.90 | 51.90 | 51.90 | +13.072% | 2 | 15 | -72.023% |
| 2025-05-30 | 45.90 | 45.90 | 45.90 | 45.90 | +6.373% | 2 | 15 | -68.366% |
| 2025-05-29 | 43.65 | 43.65 | 43.15 | 43.15 | -3.359% | 3 | 15 | -66.350% |
| 2025-05-28 | 42.98 | 44.65 | 42.98 | 44.65 | +15.974% | 3 | 16 | -67.480% |
| 2025-05-23 | 38.50 | 38.50 | 38.50 | 38.50 | -7.318% | 2 | 15 | -62.286% |
| 2025-05-20 | 41.54 | 41.54 | 41.54 | 41.54 | +1.441% | 1 | 15 | -65.046% |
| 2025-05-19 | 40.95 | 40.95 | 40.95 | 40.95 | -3.692% | 1 | 14 | -64.542% |
| 2025-05-16 | 42.00 | 42.52 | 42.00 | 42.52 | -3.099% | 4 | 14 | -65.851% |
| 2025-05-13 | 43.88 | 43.88 | 43.88 | 43.88 | +11.910% | 2 | 12 | -66.910% |
| 2025-05-12 | 39.21 | 39.21 | 39.21 | 39.21 | +5.973% | 3 | 12 | -62.969% |
| 2025-05-09 | 37.00 | 37.00 | 37.00 | 37.00 | +2.125% | 2 | 13 | -60.757% |
| 2025-05-08 | 36.23 | 36.23 | 36.23 | 36.23 | +3.514% | 1 | 14 | -59.923% |
| 2025-05-06 | 35.00 | 35.00 | 35.00 | 35.00 | -3.047% | 1 | 14 | -58.514% |
| 2025-05-05 | 36.10 | 36.10 | 36.10 | 36.10 | -3.321% | 1 | 13 | -59.778% |
| 2025-05-02 | 37.40 | 37.40 | 37.34 | 37.34 | +12.640% | 8 | 12 | -61.114% |
| 2025-05-01 | 33.00 | 33.18 | 33.00 | 33.15 | +14.905% | 7 | 8 | -56.199% |
| 2025-04-28 | 28.85 | 28.85 | 28.85 | 28.85 | 0.000% | 1 | 1 | -49.671% |