ORCL270617C00145000
ORCL Jun 17 2027 145.00 Call
optionOPRA
EODNov 4, 2026
16.85USD-4.802%(-0.85)23Vol2,206OI
ORCL270617C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.30 | 18.50 | 16.85 | 16.85 | -4.802% | 23 | 2,201 | 0.000% |
| 2026-11-03 | 16.69 | 17.80 | 16.69 | 17.70 | +22.069% | 32 | 2,213 | -4.802% |
| 2026-11-02 | 15.85 | 16.15 | 14.50 | 14.50 | -24.754% | 62 | 2,168 | +16.207% |
| 2026-10-30 | 19.88 | 21.30 | 19.27 | 19.27 | -16.035% | 58 | 2,146 | -12.558% |
| 2026-10-29 | 24.40 | 24.85 | 22.73 | 22.95 | -18.617% | 16 | 2,137 | -26.580% |
| 2026-10-28 | 19.85 | 28.50 | 19.14 | 28.20 | +48.421% | 40 | 2,134 | -40.248% |
| 2026-10-27 | 19.00 | 19.00 | 19.00 | 19.00 | +8.262% | 1 | 2,133 | -11.316% |
| 2026-10-26 | 17.83 | 17.95 | 17.40 | 17.55 | -6.649% | 7 | 2,129 | -3.989% |
| 2026-10-23 | 18.75 | 18.80 | 18.75 | 18.80 | +12.239% | 11 | 2,124 | -10.372% |
| 2026-10-22 | 17.23 | 17.95 | 16.40 | 16.75 | -10.667% | 71 | 2,080 | +0.597% |
| 2026-10-21 | 19.70 | 19.80 | 18.75 | 18.75 | -10.287% | 7 | 2,083 | -10.133% |
| 2026-10-20 | 21.40 | 21.65 | 20.90 | 20.90 | +6.633% | 6 | 2,082 | -19.378% |
| 2026-10-19 | 19.10 | 19.90 | 19.10 | 19.60 | +3.594% | 4 | 2,079 | -14.031% |
| 2026-10-16 | 20.80 | 20.80 | 18.92 | 18.92 | -14.389% | 12 | 2,078 | -10.941% |
| 2026-10-15 | 19.80 | 22.55 | 19.80 | 22.10 | +11.616% | 7 | 2,075 | -23.756% |
| 2026-10-14 | 21.60 | 21.85 | 19.80 | 19.80 | -25.843% | 68 | 2,043 | -14.899% |
| 2026-10-13 | 24.45 | 26.70 | 24.45 | 26.70 | +15.335% | 45 | 2,020 | -36.891% |
| 2026-10-12 | 23.20 | 23.60 | 23.05 | 23.15 | -11.472% | 17 | 2,015 | -27.214% |
| 2026-10-09 | 25.10 | 26.45 | 23.90 | 26.15 | +17.528% | 228 | 1,847 | -35.564% |
| 2026-10-08 | 25.85 | 26.15 | 22.00 | 22.25 | -18.199% | 98 | 1,785 | -24.270% |
| 2026-10-07 | 27.15 | 27.66 | 26.65 | 27.20 | -2.926% | 9 | 1,781 | -38.051% |
| 2026-10-06 | 27.85 | 28.50 | 27.85 | 28.02 | +2.077% | 10 | 1,779 | -39.864% |
| 2026-10-05 | 28.00 | 28.90 | 27.25 | 27.45 | +3.585% | 23 | 1,771 | -38.616% |
| 2026-10-02 | 27.50 | 28.15 | 26.00 | 26.50 | +10.417% | 46 | 1,786 | -36.415% |
| 2026-10-01 | 24.00 | 24.00 | 24.00 | 24.00 | -2.637% | 3 | 1,786 | -29.792% |
| 2026-09-30 | 23.00 | 24.65 | 23.00 | 24.65 | +0.203% | 7 | 1,787 | -31.643% |
| 2026-09-29 | 28.00 | 28.15 | 24.45 | 24.60 | +13.784% | 228 | 1,607 | -31.504% |
| 2026-09-28 | 22.25 | 22.25 | 21.20 | 21.62 | -11.029% | 26 | 1,603 | -22.063% |
| 2026-09-25 | 25.45 | 25.45 | 24.30 | 24.30 | -6.718% | 26 | 1,594 | -30.658% |
| 2026-09-24 | 23.80 | 26.05 | 22.70 | 26.05 | -10.940% | 262 | 1,637 | -35.317% |
| 2026-09-23 | 30.25 | 30.65 | 29.25 | 29.25 | -8.307% | 51 | 1,600 | -42.393% |
| 2026-09-22 | 32.66 | 34.20 | 31.86 | 31.90 | +2.408% | 75 | 1,618 | -47.179% |
| 2026-09-21 | 29.80 | 32.00 | 29.72 | 31.15 | +0.809% | 46 | 1,590 | -45.907% |
| 2026-09-18 | 30.45 | 31.05 | 28.85 | 30.90 | -3.438% | 193 | 1,474 | -45.469% |
| 2026-09-17 | 30.85 | 33.28 | 30.65 | 32.00 | +13.314% | 111 | 1,493 | -47.344% |
| 2026-09-16 | 26.30 | 29.59 | 26.30 | 28.24 | +6.165% | 71 | 1,445 | -40.333% |
| 2026-09-15 | 27.98 | 28.20 | 26.60 | 26.60 | -7.478% | 651 | 1,081 | -36.654% |
| 2026-09-14 | 29.50 | 29.50 | 27.85 | 28.75 | -12.905% | 203 | 1,013 | -41.391% |
| 2026-09-11 | 39.60 | 39.60 | 33.00 | 33.01 | -11.478% | 13 | 1,006 | -48.955% |
| 2026-09-10 | 39.39 | 40.20 | 36.90 | 37.29 | -14.276% | 11 | 1,004 | -54.814% |
| 2026-09-09 | 43.50 | 43.90 | 41.80 | 43.50 | +1.993% | 89 | 943 | -61.264% |
| 2026-09-08 | 47.24 | 48.88 | 42.65 | 42.65 | +6.758% | 15 | 953 | -60.492% |
| 2026-09-04 | 40.42 | 40.50 | 38.75 | 39.95 | +7.047% | 32 | 979 | -57.822% |
| 2026-09-03 | 34.00 | 38.30 | 33.80 | 37.32 | +16.808% | 96 | 992 | -54.850% |
| 2026-09-02 | 31.10 | 32.13 | 30.55 | 31.95 | +9.119% | 55 | 979 | -47.261% |
| 2026-09-01 | 31.00 | 31.00 | 29.00 | 29.28 | -17.521% | 38 | 959 | -42.452% |
| 2026-08-31 | 34.80 | 36.00 | 34.74 | 35.50 | -4.054% | 64 | 953 | -52.535% |
| 2026-08-28 | 37.00 | 37.00 | 37.00 | 37.00 | +0.680% | 1 | 954 | -54.459% |
| 2026-08-27 | 37.80 | 38.00 | 33.90 | 36.75 | +4.552% | 37 | 961 | -54.150% |
| 2026-08-26 | 36.00 | 36.00 | 34.90 | 35.15 | +5.082% | 11 | 967 | -52.063% |
| 2026-08-25 | 34.10 | 34.40 | 33.36 | 33.45 | +2.607% | 60 | 1,020 | -49.626% |
| 2026-08-24 | 32.60 | 32.60 | 31.20 | 32.60 | -7.255% | 81 | 960 | -48.313% |
| 2026-08-21 | 33.25 | 36.30 | 33.00 | 35.15 | +11.587% | 104 | 1,039 | -52.063% |
| 2026-08-20 | 33.48 | 34.05 | 31.30 | 31.50 | -4.488% | 53 | 1,039 | -46.508% |
| 2026-08-19 | 31.50 | 34.30 | 29.88 | 32.98 | -0.513% | 79 | 1,056 | -48.908% |
| 2026-08-18 | 32.50 | 34.90 | 32.00 | 33.15 | -7.634% | 126 | 951 | -49.170% |
| 2026-08-17 | 34.85 | 36.40 | 34.85 | 35.89 | -3.780% | 23 | 945 | -53.051% |
| 2026-08-14 | 39.00 | 39.00 | 37.30 | 37.30 | -12.132% | 4 | 945 | -54.826% |
| 2026-08-13 | 42.00 | 43.55 | 40.35 | 42.45 | +5.597% | 76 | 926 | -60.306% |
| 2026-08-12 | 39.00 | 40.80 | 37.50 | 40.20 | +12.291% | 18 | 931 | -58.085% |
| 2026-08-11 | 37.90 | 37.90 | 35.11 | 35.80 | -10.745% | 11 | 939 | -52.933% |
| 2026-08-10 | 38.69 | 40.35 | 38.69 | 40.11 | +7.823% | 35 | 937 | -57.991% |
| 2026-08-07 | 37.65 | 37.85 | 35.50 | 37.20 | +1.390% | 35 | 940 | -54.704% |
| 2026-08-06 | 37.28 | 38.60 | 36.50 | 36.69 | -3.827% | 68 | 917 | -54.075% |
| 2026-08-05 | 38.25 | 38.25 | 36.80 | 38.15 | -0.522% | 12 | 909 | -55.832% |
| 2026-08-04 | 35.15 | 40.00 | 35.15 | 38.35 | +4.781% | 33 | 919 | -56.063% |
| 2026-08-03 | 31.60 | 36.60 | 31.60 | 36.60 | +28.511% | 44 | 935 | -53.962% |
| 2026-07-31 | 30.00 | 30.00 | 28.00 | 28.48 | +5.364% | 6 | 935 | -40.836% |
| 2026-07-30 | 25.00 | 28.55 | 25.00 | 27.03 | +17.932% | 61 | 951 | -37.662% |
| 2026-07-29 | 22.65 | 22.92 | 22.65 | 22.92 | -3.495% | 2 | 951 | -26.483% |
| 2026-07-28 | 23.75 | 23.75 | 23.75 | 23.75 | -1.042% | 1 | 952 | -29.053% |
| 2026-07-27 | 21.95 | 24.00 | 21.95 | 24.00 | +15.385% | 4 | 953 | -29.792% |
| 2026-07-24 | 22.50 | 23.08 | 20.80 | 20.80 | -13.152% | 27 | 936 | -18.990% |
| 2026-07-23 | 25.76 | 25.76 | 23.85 | 23.95 | -9.793% | 10 | 936 | -29.645% |
| 2026-07-22 | 27.50 | 27.50 | 26.55 | 26.55 | -1.957% | 19 | 939 | -36.535% |
| 2026-07-21 | 26.35 | 27.10 | 25.99 | 27.08 | +11.716% | 17 | 926 | -37.777% |
| 2026-07-20 | 23.85 | 24.50 | 23.85 | 24.24 | -9.552% | 4 | 925 | -30.487% |
| 2026-07-17 | 23.94 | 27.50 | 23.94 | 26.80 | +14.775% | 19 | 929 | -37.127% |
| 2026-07-16 | 26.35 | 27.25 | 23.35 | 23.35 | -22.167% | 1,791 | 776 | -27.837% |
| 2026-07-15 | 28.35 | 30.00 | 28.35 | 30.00 | +3.270% | 3 | 775 | -43.833% |
| 2026-07-14 | 26.90 | 29.30 | 26.85 | 29.05 | -3.648% | 66 | 772 | -41.997% |
| 2026-07-13 | 32.25 | 33.15 | 30.15 | 30.15 | -13.237% | 65 | 736 | -44.113% |
| 2026-07-10 | 37.30 | 37.30 | 34.00 | 34.75 | -4.533% | 44 | 711 | -51.511% |
| 2026-07-09 | 35.22 | 38.05 | 35.20 | 36.40 | +7.692% | 323 | 531 | -53.709% |
| 2026-07-08 | 34.10 | 34.50 | 32.25 | 33.80 | -3.566% | 145 | 620 | -50.148% |
| 2026-07-07 | 36.30 | 36.50 | 32.40 | 35.05 | -2.909% | 96 | 582 | -51.926% |
| 2026-07-06 | 35.00 | 36.50 | 34.15 | 36.10 | +7.697% | 245 | 426 | -53.324% |
| 2026-07-02 | 36.05 | 36.94 | 32.90 | 33.52 | -4.092% | 124 | 378 | -49.732% |
| 2026-07-01 | 37.40 | 38.95 | 34.51 | 34.95 | -7.540% | 189 | 251 | -51.788% |
| 2026-06-30 | 38.50 | 39.85 | 36.23 | 37.80 | -0.891% | 65 | 189 | -55.423% |
| 2026-06-29 | 38.13 | 38.30 | 38.13 | 38.14 | -1.853% | 66 | 123 | -55.821% |
| 2026-06-26 | 39.18 | 39.18 | 38.86 | 38.86 | -3.931% | 11 | 112 | -56.639% |
| 2026-06-25 | 40.70 | 40.70 | 40.25 | 40.45 | -6.690% | 27 | 88 | -58.344% |
| 2026-06-24 | 45.27 | 46.00 | 43.35 | 43.35 | -30.328% | 16 | 84 | -61.130% |
| 2026-06-12 | 62.22 | 62.22 | 62.22 | 62.22 | -3.385% | 3 | 84 | -72.919% |
| 2026-06-11 | 59.80 | 64.40 | 59.80 | 64.40 | -27.025% | 2 | 83 | -73.835% |
| 2026-06-08 | 88.40 | 89.35 | 88.25 | 88.25 | +1.169% | 11 | 88 | -80.907% |
| 2026-06-05 | 97.43 | 97.43 | 87.23 | 87.23 | -19.455% | 2 | 90 | -80.683% |
| 2026-06-04 | 108.30 | 108.30 | 108.30 | 108.30 | +2.315% | 5 | 95 | -84.441% |
| 2026-06-03 | 105.73 | 105.85 | 105.73 | 105.85 | -9.646% | 2 | 94 | -84.081% |
| 2026-06-02 | 116.45 | 117.65 | 116.45 | 117.15 | -4.328% | 24 | 118 | -85.617% |
| 2026-06-01 | 112.73 | 122.45 | 112.73 | 122.45 | +24.504% | 21 | 134 | -86.239% |
| 2026-05-29 | 98.35 | 98.35 | 98.35 | 98.35 | +22.784% | 4 | 138 | -82.867% |
| 2026-05-28 | 73.40 | 80.49 | 73.40 | 80.10 | +17.811% | 37 | 147 | -78.964% |
| 2026-05-27 | 67.99 | 67.99 | 67.99 | 67.99 | -5.306% | 3 | 150 | -75.217% |
| 2026-05-26 | 71.80 | 71.80 | 71.80 | 71.80 | +13.428% | 1 | 149 | -76.532% |
| 2026-05-19 | 63.95 | 64.50 | 63.30 | 63.30 | -2.914% | 3 | 148 | -73.381% |
| 2026-05-18 | 65.20 | 65.20 | 65.20 | 65.20 | -10.403% | 5 | 143 | -74.156% |
| 2026-05-15 | 72.77 | 72.77 | 72.77 | 72.77 | +6.234% | 1 | 142 | -76.845% |
| 2026-05-13 | 69.75 | 69.75 | 68.50 | 68.50 | +3.788% | 2 | 142 | -75.401% |
| 2026-05-12 | 66.00 | 66.00 | 66.00 | 66.00 | -9.241% | 5 | 137 | -74.470% |
| 2026-05-11 | 75.00 | 75.00 | 72.60 | 72.72 | -2.975% | 6 | 134 | -76.829% |
| 2026-05-08 | 74.95 | 74.95 | 74.95 | 74.95 | -1.769% | 25 | 134 | -77.518% |
| 2026-05-07 | 77.82 | 77.82 | 76.30 | 76.30 | +5.096% | 4 | 109 | -77.916% |
| 2026-05-06 | 72.60 | 72.60 | 72.60 | 72.60 | +12.593% | 3 | 109 | -76.791% |
| 2026-05-05 | 64.48 | 64.48 | 64.48 | 64.48 | +13.521% | 2 | 106 | -73.868% |
| 2026-05-01 | 52.25 | 56.80 | 52.25 | 56.80 | +15.918% | 6 | 112 | -70.335% |
| 2026-04-29 | 48.00 | 49.00 | 48.00 | 49.00 | -7.197% | 11 | 112 | -65.612% |
| 2026-04-28 | 52.80 | 52.80 | 52.80 | 52.80 | -5.376% | 1 | 121 | -68.087% |
| 2026-04-27 | 55.80 | 55.80 | 55.80 | 55.80 | +0.108% | 1 | 122 | -69.803% |
| 2026-04-24 | 55.74 | 55.74 | 55.74 | 55.74 | -5.525% | 1 | 121 | -69.770% |
| 2026-04-23 | 57.50 | 59.00 | 57.50 | 59.00 | -10.930% | 6 | 120 | -71.441% |
| 2026-04-22 | 66.50 | 66.50 | 66.24 | 66.24 | +6.839% | 2 | 116 | -74.562% |
| 2026-04-17 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 1 | 118 | -72.823% |
| 2026-04-16 | 60.02 | 60.02 | 59.50 | 60.00 | +23.229% | 14 | 119 | -71.917% |
| 2026-04-14 | 48.64 | 48.69 | 48.25 | 48.69 | +16.067% | 22 | 122 | -65.393% |
| 2026-04-13 | 34.20 | 41.95 | 34.20 | 41.95 | +26.929% | 5 | 124 | -59.833% |
| 2026-04-10 | 30.00 | 33.05 | 30.00 | 33.05 | +2.481% | 11 | 121 | -49.017% |
| 2026-04-09 | 32.91 | 32.91 | 32.25 | 32.25 | -5.839% | 3 | 120 | -47.752% |
| 2026-04-08 | 39.68 | 40.22 | 34.25 | 34.25 | -3.657% | 18 | 119 | -50.803% |
| 2026-04-07 | 35.55 | 35.55 | 35.55 | 35.55 | -3.919% | 1 | 123 | -52.602% |
| 2026-04-06 | 37.00 | 37.00 | 37.00 | 37.00 | +0.135% | 6 | 122 | -54.459% |
| 2026-04-02 | 35.90 | 36.95 | 35.90 | 36.95 | -1.150% | 17 | 105 | -54.398% |
| 2026-04-01 | 37.50 | 37.50 | 37.38 | 37.38 | -1.683% | 3 | 105 | -54.922% |
| 2026-03-31 | 35.70 | 38.20 | 35.70 | 38.02 | +13.459% | 5 | 106 | -55.681% |
| 2026-03-30 | 33.51 | 33.51 | 33.51 | 33.51 | -0.858% | 1 | 103 | -49.717% |
| 2026-03-27 | 33.07 | 33.80 | 33.07 | 33.80 | -8.500% | 17 | 102 | -50.148% |
| 2026-03-26 | 36.94 | 36.94 | 36.94 | 36.94 | -1.414% | 2 | 91 | -54.385% |
| 2026-03-25 | 39.20 | 39.20 | 37.25 | 37.47 | -3.552% | 4 | 90 | -55.031% |
| 2026-03-24 | 38.90 | 38.90 | 38.85 | 38.85 | -10.256% | 3 | 91 | -56.628% |
| 2026-03-19 | 43.29 | 43.29 | 43.29 | 43.29 | -2.937% | 4 | 88 | -61.076% |
| 2026-03-16 | 44.75 | 44.75 | 44.60 | 44.60 | -20.711% | 2 | 90 | -62.220% |
| 2026-03-11 | 56.25 | 56.25 | 56.25 | 56.25 | +34.441% | 5 | 89 | -70.044% |
| 2026-03-10 | 41.50 | 41.84 | 41.39 | 41.84 | -11.916% | 8 | 89 | -59.728% |
| 2026-03-06 | 45.09 | 47.50 | 45.09 | 47.50 | +26.062% | 2 | 95 | -64.526% |
| 2026-02-27 | 38.40 | 38.40 | 37.68 | 37.68 | -11.069% | 7 | 97 | -55.281% |
| 2026-02-26 | 42.45 | 42.45 | 42.37 | 42.37 | -0.141% | 9 | 98 | -60.231% |
| 2026-02-25 | 43.00 | 43.00 | 42.43 | 42.43 | +6.394% | 8 | 84 | -60.288% |
| 2026-02-24 | 39.05 | 39.88 | 39.05 | 39.88 | +10.471% | 3 | 84 | -57.748% |
| 2026-02-23 | 37.23 | 37.23 | 35.35 | 36.10 | -23.191% | 41 | 82 | -53.324% |
| 2026-02-12 | 47.00 | 47.00 | 47.00 | 47.00 | +2.174% | 1 | 53 | -64.149% |
| 2026-02-11 | 46.00 | 46.00 | 46.00 | 46.00 | +23.922% | 1 | 53 | -63.370% |
| 2026-02-06 | 36.99 | 37.12 | 36.99 | 37.12 | +3.832% | 2 | 53 | -54.607% |
| 2026-02-05 | 35.75 | 35.75 | 35.75 | 35.75 | -11.290% | 10 | 52 | -52.867% |
| 2026-02-04 | 41.79 | 41.79 | 39.44 | 40.30 | -8.054% | 12 | 51 | -58.189% |
| 2026-02-03 | 43.70 | 43.83 | 43.70 | 43.83 | -26.187% | 2 | 53 | -61.556% |
| 2026-01-28 | 63.75 | 63.75 | 59.38 | 59.38 | +3.811% | 2 | 53 | -71.623% |
| 2026-01-21 | 57.25 | 57.25 | 57.10 | 57.20 | -21.805% | 42 | 53 | -70.542% |
| 2026-01-15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.688% | 2 | 36 | -76.965% |
| 2026-01-14 | 72.75 | 72.75 | 72.65 | 72.65 | -4.143% | 2 | 36 | -76.807% |
| 2026-01-02 | 75.79 | 75.79 | 75.79 | 75.79 | +1.636% | 1 | 36 | -77.768% |
| 2025-12-29 | 74.57 | 74.57 | 74.57 | 74.57 | -0.307% | 4 | 37 | -77.404% |
| 2025-12-19 | 74.80 | 74.80 | 74.80 | 74.80 | +20.064% | 1 | 34 | -77.473% |
| 2025-12-18 | 65.00 | 65.00 | 62.30 | 62.30 | -1.890% | 6 | 33 | -72.953% |
| 2025-12-17 | 63.50 | 63.50 | 63.50 | 63.50 | -5.351% | 1 | 28 | -73.465% |
| 2025-12-15 | 67.40 | 67.45 | 67.09 | 67.09 | -9.338% | 18 | 28 | -74.884% |
| 2025-12-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 21 | -77.230% |
| 2025-12-11 | 74.00 | 74.00 | 74.00 | 74.00 | -3.583% | 1 | 21 | -77.230% |
| 2025-11-25 | 76.76 | 76.76 | 76.75 | 76.75 | -42.272% | 9 | 21 | -78.046% |
| 2025-11-03 | 132.95 | 132.95 | 132.95 | 132.95 | -34.475% | 2 | 12 | -87.326% |
| 2025-09-10 | 202.90 | 202.90 | 202.90 | 202.90 | +75.140% | 1 | 12 | -91.695% |
| 2025-08-13 | 115.85 | 115.85 | 115.85 | 115.85 | -4.169% | 1 | 12 | -85.455% |
| 2025-07-30 | 120.89 | 120.89 | 120.89 | 120.89 | +2.406% | 5 | 12 | -86.062% |
| 2025-07-17 | 118.05 | 118.05 | 118.05 | 118.05 | +16.823% | 1 | 12 | -85.726% |
| 2025-07-14 | 101.05 | 101.05 | 101.05 | 101.05 | -4.751% | 1 | 12 | -83.325% |
| 2025-07-11 | 106.09 | 106.09 | 106.09 | 106.09 | +0.445% | 1 | 12 | -84.117% |
| 2025-07-03 | 105.62 | 105.62 | 105.62 | 105.62 | +19.955% | 1 | 12 | -84.047% |
| 2025-06-16 | 88.05 | 88.05 | 88.05 | 88.05 | +71.805% | 2 | 12 | -80.863% |
| 2025-06-03 | 51.25 | 51.25 | 51.25 | 51.25 | +8.420% | 2 | 12 | -67.122% |
| 2025-05-29 | 47.27 | 47.27 | 47.27 | 47.27 | +11.224% | 1 | 10 | -64.354% |
| 2025-05-22 | 42.50 | 42.50 | 42.50 | 42.50 | -4.279% | 1 | 11 | -60.353% |
| 2025-05-19 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000% | 1 | 11 | -62.050% |
| 2025-05-16 | 43.70 | 44.40 | 43.70 | 44.40 | -0.359% | 4 | 11 | -62.050% |
| 2025-05-15 | 44.20 | 44.56 | 44.20 | 44.56 | -5.453% | 9 | 9 | -62.186% |
| 2025-05-14 | 47.13 | 47.13 | 47.13 | 47.13 | +13.978% | 1 | 16 | -64.248% |
| 2025-05-12 | 41.35 | 41.35 | 41.35 | 41.35 | +7.963% | 1 | 15 | -59.250% |
| 2025-05-08 | 38.30 | 38.30 | 38.30 | 38.30 | +1.457% | 1 | 15 | -56.005% |
| 2025-05-05 | 38.60 | 38.60 | 37.75 | 37.75 | -2.706% | 2 | 16 | -55.364% |
| 2025-05-02 | 38.80 | 38.80 | 38.80 | 38.80 | +31.749% | 10 | 16 | -56.572% |
| 2025-04-24 | 27.78 | 29.45 | 27.78 | 29.45 | 0.000% | 11 | 11 | -42.784% |