ORCL270617C00140000
ORCL Jun 17 2027 140.00 Call
optionOPRA
EODNov 4, 2026
17.45USD-5.163%(-0.95)13Vol2,228OI
ORCL270617C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.54 | 20.20 | 17.45 | 17.45 | -5.163% | 13 | 2,228 | 0.000% |
| 2026-11-03 | 17.50 | 20.10 | 17.50 | 18.40 | +16.088% | 44 | 2,234 | -5.163% |
| 2026-11-02 | 18.00 | 18.50 | 15.61 | 15.85 | -24.631% | 105 | 2,194 | +10.095% |
| 2026-10-30 | 21.30 | 22.55 | 21.03 | 21.03 | -19.115% | 185 | 2,124 | -17.023% |
| 2026-10-29 | 26.80 | 27.00 | 25.00 | 26.00 | -13.621% | 27 | 2,122 | -32.885% |
| 2026-10-28 | 21.59 | 31.35 | 21.35 | 30.10 | +33.778% | 62 | 2,129 | -42.027% |
| 2026-10-27 | 21.00 | 22.50 | 21.00 | 22.50 | +17.801% | 19 | 2,139 | -22.444% |
| 2026-10-26 | 18.68 | 19.10 | 18.68 | 19.10 | -5.819% | 13 | 2,150 | -8.639% |
| 2026-10-23 | 19.50 | 20.35 | 19.50 | 20.28 | +10.337% | 12 | 2,153 | -13.955% |
| 2026-10-22 | 19.80 | 20.20 | 18.10 | 18.38 | -10.385% | 44 | 2,151 | -5.060% |
| 2026-10-21 | 21.84 | 22.00 | 20.51 | 20.51 | -11.404% | 40 | 2,171 | -14.920% |
| 2026-10-20 | 21.01 | 23.15 | 21.01 | 23.15 | +8.431% | 8 | 2,172 | -24.622% |
| 2026-10-19 | 20.67 | 21.47 | 20.67 | 21.35 | +1.667% | 6 | 2,174 | -18.267% |
| 2026-10-16 | 22.50 | 22.54 | 20.30 | 21.00 | -11.690% | 51 | 2,161 | -16.905% |
| 2026-10-15 | 20.85 | 24.25 | 20.85 | 23.78 | +8.833% | 65 | 2,131 | -26.619% |
| 2026-10-14 | 25.95 | 25.95 | 21.30 | 21.85 | -24.655% | 132 | 2,063 | -20.137% |
| 2026-10-13 | 25.62 | 29.40 | 25.62 | 29.00 | +15.079% | 230 | 2,060 | -39.828% |
| 2026-10-12 | 26.50 | 26.50 | 24.70 | 25.20 | -7.523% | 71 | 2,005 | -30.754% |
| 2026-10-09 | 25.31 | 28.62 | 25.31 | 27.25 | +13.542% | 192 | 1,963 | -35.963% |
| 2026-10-08 | 27.34 | 28.00 | 23.70 | 24.00 | -18.506% | 92 | 1,916 | -27.292% |
| 2026-10-07 | 29.42 | 29.64 | 29.31 | 29.45 | -3.915% | 12 | 1,918 | -40.747% |
| 2026-10-06 | 30.45 | 31.15 | 29.87 | 30.65 | +5.690% | 6 | 1,915 | -43.067% |
| 2026-10-05 | 29.60 | 31.95 | 29.00 | 29.00 | 0.000% | 86 | 1,894 | -39.828% |
| 2026-10-02 | 29.57 | 30.38 | 28.00 | 29.00 | +7.407% | 32 | 1,899 | -39.828% |
| 2026-10-01 | 26.07 | 27.01 | 25.30 | 27.00 | +2.428% | 32 | 1,883 | -35.370% |
| 2026-09-30 | 27.05 | 27.05 | 25.85 | 26.36 | -1.642% | 60 | 1,836 | -33.801% |
| 2026-09-29 | 23.00 | 29.85 | 23.00 | 26.80 | +13.319% | 97 | 1,771 | -34.888% |
| 2026-09-28 | 23.90 | 24.50 | 22.76 | 23.65 | -9.629% | 49 | 1,781 | -26.216% |
| 2026-09-25 | 27.30 | 27.87 | 26.00 | 26.17 | -7.527% | 70 | 1,728 | -33.321% |
| 2026-09-24 | 26.15 | 28.30 | 24.45 | 28.30 | -7.818% | 491 | 1,685 | -38.339% |
| 2026-09-23 | 32.39 | 32.75 | 30.50 | 30.70 | -9.172% | 28 | 1,667 | -43.160% |
| 2026-09-22 | 35.22 | 35.22 | 33.50 | 33.80 | +1.349% | 40 | 1,669 | -48.373% |
| 2026-09-21 | 32.00 | 33.85 | 32.00 | 33.35 | +0.573% | 16 | 1,666 | -47.676% |
| 2026-09-18 | 32.53 | 33.40 | 30.95 | 33.16 | -2.899% | 101 | 1,642 | -47.376% |
| 2026-09-17 | 34.38 | 35.70 | 33.50 | 34.15 | +11.784% | 42 | 1,655 | -48.902% |
| 2026-09-16 | 28.10 | 32.10 | 28.10 | 30.55 | +7.381% | 127 | 1,616 | -42.881% |
| 2026-09-15 | 28.70 | 30.90 | 28.20 | 28.45 | -8.814% | 112 | 1,532 | -38.664% |
| 2026-09-14 | 29.70 | 31.60 | 29.30 | 31.20 | -12.605% | 115 | 1,510 | -44.071% |
| 2026-09-11 | 47.00 | 47.00 | 35.40 | 35.70 | -8.108% | 165 | 1,455 | -51.120% |
| 2026-09-10 | 41.08 | 42.63 | 38.85 | 38.85 | -15.433% | 27 | 1,447 | -55.084% |
| 2026-09-09 | 46.00 | 46.00 | 44.21 | 45.94 | +1.930% | 71 | 1,398 | -62.016% |
| 2026-09-08 | 50.40 | 50.90 | 45.07 | 45.07 | +6.047% | 112 | 1,408 | -61.282% |
| 2026-09-04 | 43.13 | 43.13 | 41.30 | 42.50 | +6.250% | 20 | 1,420 | -58.941% |
| 2026-09-03 | 36.50 | 41.35 | 36.50 | 40.00 | +17.994% | 45 | 1,433 | -56.375% |
| 2026-09-02 | 30.55 | 34.60 | 30.55 | 33.90 | +6.436% | 35 | 1,444 | -48.525% |
| 2026-09-01 | 33.00 | 34.25 | 30.90 | 31.85 | -16.841% | 53 | 1,449 | -45.212% |
| 2026-08-31 | 38.50 | 38.50 | 38.30 | 38.30 | -0.571% | 28 | 1,451 | -54.439% |
| 2026-08-28 | 38.74 | 40.70 | 38.36 | 38.52 | -0.388% | 55 | 1,450 | -54.699% |
| 2026-08-27 | 40.00 | 40.00 | 36.95 | 38.67 | +3.120% | 25 | 1,449 | -54.875% |
| 2026-08-26 | 39.00 | 39.36 | 36.85 | 37.50 | +9.012% | 10 | 1,455 | -53.467% |
| 2026-08-25 | 36.10 | 36.60 | 34.40 | 34.40 | +0.438% | 8 | 1,454 | -49.273% |
| 2026-08-24 | 33.50 | 34.80 | 33.50 | 34.25 | -7.806% | 41 | 1,442 | -49.051% |
| 2026-08-21 | 37.72 | 38.00 | 37.15 | 37.15 | +8.626% | 13 | 1,455 | -53.028% |
| 2026-08-20 | 34.00 | 34.22 | 33.40 | 34.20 | -4.067% | 26 | 1,448 | -48.977% |
| 2026-08-19 | 30.93 | 35.80 | 30.93 | 35.65 | +4.454% | 27 | 1,445 | -51.052% |
| 2026-08-18 | 34.73 | 35.60 | 34.13 | 34.13 | -9.035% | 17 | 1,449 | -48.872% |
| 2026-08-17 | 38.00 | 38.11 | 36.80 | 37.52 | -5.013% | 13 | 1,446 | -53.491% |
| 2026-08-14 | 42.82 | 42.82 | 39.24 | 39.50 | -11.236% | 83 | 1,509 | -55.823% |
| 2026-08-13 | 45.00 | 46.80 | 42.45 | 44.50 | +4.953% | 37 | 1,506 | -60.787% |
| 2026-08-12 | 40.47 | 43.00 | 39.53 | 42.40 | +12.318% | 20 | 1,515 | -58.844% |
| 2026-08-11 | 39.95 | 39.95 | 36.95 | 37.75 | -11.489% | 37 | 1,531 | -53.775% |
| 2026-08-10 | 42.18 | 43.00 | 41.28 | 42.65 | +6.625% | 85 | 1,587 | -59.086% |
| 2026-08-07 | 40.10 | 40.10 | 37.54 | 40.00 | +4.987% | 35 | 1,597 | -56.375% |
| 2026-08-06 | 38.85 | 39.00 | 38.00 | 38.10 | -2.308% | 115 | 1,661 | -54.199% |
| 2026-08-05 | 40.20 | 40.20 | 38.40 | 39.00 | -5.660% | 51 | 1,667 | -55.256% |
| 2026-08-04 | 38.70 | 42.20 | 38.00 | 41.34 | +7.600% | 154 | 1,667 | -57.789% |
| 2026-08-03 | 30.75 | 38.75 | 30.60 | 38.42 | +26.382% | 162 | 1,654 | -54.581% |
| 2026-07-31 | 31.00 | 32.00 | 28.00 | 30.40 | +6.182% | 149 | 1,649 | -42.599% |
| 2026-07-30 | 26.96 | 29.40 | 26.96 | 28.63 | +17.096% | 216 | 1,735 | -39.050% |
| 2026-07-29 | 24.49 | 24.49 | 23.39 | 24.45 | -3.740% | 66 | 1,747 | -28.630% |
| 2026-07-28 | 23.00 | 25.45 | 22.50 | 25.40 | +1.681% | 37 | 1,732 | -31.299% |
| 2026-07-27 | 23.96 | 26.80 | 23.80 | 24.98 | +10.531% | 48 | 1,736 | -30.144% |
| 2026-07-24 | 24.10 | 24.95 | 22.60 | 22.60 | -13.077% | 40 | 1,717 | -22.788% |
| 2026-07-23 | 26.68 | 27.85 | 25.37 | 26.00 | -10.345% | 68 | 1,678 | -32.885% |
| 2026-07-22 | 29.50 | 30.00 | 28.08 | 29.00 | +2.473% | 23 | 1,682 | -39.828% |
| 2026-07-21 | 27.00 | 28.30 | 27.00 | 28.30 | +7.686% | 49 | 1,642 | -38.339% |
| 2026-07-20 | 26.00 | 26.80 | 25.00 | 26.28 | -7.334% | 65 | 1,614 | -33.600% |
| 2026-07-17 | 26.20 | 29.30 | 26.20 | 28.36 | +5.310% | 108 | 1,539 | -38.470% |
| 2026-07-16 | 28.60 | 29.25 | 26.70 | 26.93 | -13.269% | 1,669 | 1,226 | -35.202% |
| 2026-07-15 | 31.45 | 32.00 | 29.93 | 31.05 | +6.408% | 45 | 1,209 | -43.800% |
| 2026-07-14 | 31.10 | 31.10 | 29.00 | 29.18 | -7.247% | 78 | 1,178 | -40.199% |
| 2026-07-13 | 35.47 | 35.47 | 31.40 | 31.46 | -13.571% | 240 | 1,018 | -44.533% |
| 2026-07-10 | 38.75 | 38.75 | 36.00 | 36.40 | -4.662% | 62 | 965 | -52.060% |
| 2026-07-09 | 37.40 | 41.20 | 37.40 | 38.18 | +6.056% | 320 | 731 | -54.295% |
| 2026-07-08 | 35.52 | 36.20 | 34.30 | 36.00 | 0.000% | 51 | 680 | -51.528% |
| 2026-07-07 | 38.00 | 38.52 | 34.00 | 36.00 | -4.636% | 296 | 442 | -51.528% |
| 2026-07-06 | 37.15 | 38.65 | 36.00 | 37.75 | +6.188% | 90 | 371 | -53.775% |
| 2026-07-02 | 38.00 | 39.00 | 34.80 | 35.55 | -4.692% | 128 | 289 | -50.914% |
| 2026-07-01 | 37.65 | 38.58 | 35.00 | 37.30 | -7.214% | 14 | 283 | -53.217% |
| 2026-06-30 | 40.82 | 40.82 | 38.35 | 40.20 | +0.853% | 13 | 274 | -56.592% |
| 2026-06-29 | 39.85 | 39.86 | 39.85 | 39.86 | -1.092% | 10 | 269 | -56.222% |
| 2026-06-26 | 41.40 | 41.90 | 40.30 | 40.30 | -11.487% | 61 | 234 | -56.700% |
| 2026-06-24 | 50.00 | 50.00 | 44.87 | 45.53 | -14.897% | 21 | 236 | -61.674% |
| 2026-06-23 | 53.50 | 53.50 | 53.50 | 53.50 | -10.833% | 5 | 236 | -67.383% |
| 2026-06-22 | 63.00 | 63.00 | 60.00 | 60.00 | -10.421% | 3 | 235 | -70.917% |
| 2026-06-18 | 66.98 | 66.98 | 66.98 | 66.98 | -2.787% | 1 | 235 | -73.947% |
| 2026-06-17 | 70.00 | 70.00 | 68.90 | 68.90 | -2.186% | 2 | 233 | -74.673% |
| 2026-06-16 | 70.43 | 70.44 | 70.43 | 70.44 | -5.259% | 3 | 232 | -75.227% |
| 2026-06-15 | 74.06 | 74.40 | 74.06 | 74.35 | +14.933% | 7 | 231 | -76.530% |
| 2026-06-12 | 66.20 | 66.20 | 64.69 | 64.69 | +1.252% | 2 | 230 | -73.025% |
| 2026-06-11 | 63.57 | 63.89 | 61.80 | 63.89 | -24.658% | 8 | 225 | -72.687% |
| 2026-06-09 | 85.90 | 85.90 | 84.80 | 84.80 | -7.170% | 11 | 234 | -79.422% |
| 2026-06-08 | 91.00 | 92.08 | 91.00 | 91.35 | -2.716% | 9 | 240 | -80.898% |
| 2026-06-05 | 98.75 | 98.75 | 93.90 | 93.90 | -13.853% | 3 | 241 | -81.416% |
| 2026-06-03 | 112.50 | 112.50 | 109.00 | 109.00 | -8.572% | 4 | 243 | -83.991% |
| 2026-06-01 | 119.22 | 119.22 | 119.22 | 119.22 | +18.274% | 1 | 244 | -85.363% |
| 2026-05-29 | 96.80 | 100.80 | 94.16 | 100.80 | +20.574% | 41 | 224 | -82.688% |
| 2026-05-28 | 83.00 | 83.60 | 83.00 | 83.60 | +14.364% | 2 | 223 | -79.127% |
| 2026-05-26 | 73.10 | 73.10 | 73.10 | 73.10 | -2.234% | 1 | 224 | -76.129% |
| 2026-05-22 | 75.88 | 78.08 | 74.00 | 74.77 | +4.457% | 72 | 276 | -76.662% |
| 2026-05-21 | 69.75 | 71.58 | 69.75 | 71.58 | +6.502% | 2 | 276 | -75.622% |
| 2026-05-20 | 67.47 | 67.47 | 67.21 | 67.21 | +0.765% | 2 | 277 | -74.037% |
| 2026-05-19 | 66.75 | 66.75 | 66.70 | 66.70 | -1.666% | 2 | 279 | -73.838% |
| 2026-05-18 | 68.00 | 68.15 | 67.83 | 67.83 | -11.909% | 3 | 278 | -74.274% |
| 2026-05-15 | 75.77 | 77.00 | 75.25 | 77.00 | -1.773% | 3 | 276 | -77.338% |
| 2026-05-14 | 78.00 | 78.39 | 78.00 | 78.39 | +9.270% | 11 | 287 | -77.740% |
| 2026-05-13 | 71.74 | 71.74 | 71.74 | 71.74 | +4.730% | 1 | 286 | -75.676% |
| 2026-05-12 | 68.47 | 68.50 | 66.00 | 68.50 | -10.305% | 9 | 285 | -74.526% |
| 2026-05-11 | 77.35 | 77.35 | 75.07 | 76.37 | -1.838% | 12 | 277 | -77.151% |
| 2026-05-08 | 77.80 | 77.80 | 77.80 | 77.80 | +1.039% | 25 | 277 | -77.571% |
| 2026-05-07 | 80.05 | 81.00 | 77.00 | 77.00 | +0.891% | 8 | 277 | -77.338% |
| 2026-05-06 | 71.25 | 76.32 | 71.25 | 76.32 | +16.164% | 7 | 276 | -77.136% |
| 2026-05-05 | 65.70 | 65.70 | 65.70 | 65.70 | -1.779% | 1 | 273 | -73.440% |
| 2026-05-04 | 64.00 | 66.95 | 64.00 | 66.89 | +12.666% | 10 | 272 | -73.912% |
| 2026-05-01 | 57.00 | 59.37 | 57.00 | 59.37 | +16.526% | 5 | 274 | -70.608% |
| 2026-04-30 | 49.90 | 52.34 | 49.90 | 50.95 | -0.196% | 12 | 274 | -65.751% |
| 2026-04-29 | 51.05 | 51.05 | 51.05 | 51.05 | -5.985% | 1 | 263 | -65.818% |
| 2026-04-28 | 54.30 | 54.30 | 54.30 | 54.30 | -4.904% | 1 | 263 | -67.864% |
| 2026-04-27 | 56.50 | 57.10 | 55.00 | 57.10 | -0.192% | 7 | 262 | -69.440% |
| 2026-04-24 | 57.70 | 57.70 | 57.15 | 57.21 | -12.255% | 4 | 262 | -69.498% |
| 2026-04-23 | 63.02 | 65.20 | 63.02 | 65.20 | -7.557% | 2 | 259 | -73.236% |
| 2026-04-22 | 68.18 | 71.68 | 68.18 | 70.53 | +4.768% | 20 | 257 | -75.259% |
| 2026-04-21 | 63.70 | 67.32 | 63.70 | 67.32 | +12.200% | 22 | 253 | -74.079% |
| 2026-04-17 | 65.97 | 65.97 | 59.14 | 60.00 | +4.969% | 22 | 253 | -70.917% |
| 2026-04-15 | 56.15 | 57.16 | 56.00 | 57.16 | +11.206% | 15 | 257 | -69.472% |
| 2026-04-14 | 54.00 | 54.00 | 51.40 | 51.40 | +14.732% | 15 | 258 | -66.051% |
| 2026-04-13 | 38.00 | 44.80 | 38.00 | 44.80 | +29.855% | 7 | 266 | -61.049% |
| 2026-04-10 | 32.00 | 35.00 | 32.00 | 34.50 | +5.023% | 31 | 268 | -49.420% |
| 2026-04-09 | 36.50 | 36.50 | 32.85 | 32.85 | -13.325% | 91 | 258 | -46.880% |
| 2026-04-08 | 41.89 | 41.93 | 37.90 | 37.90 | +2.933% | 5 | 191 | -53.958% |
| 2026-04-07 | 36.32 | 36.85 | 36.32 | 36.82 | -3.360% | 8 | 188 | -52.607% |
| 2026-04-06 | 38.10 | 38.10 | 38.10 | 38.10 | -1.039% | 1 | 188 | -54.199% |
| 2026-04-02 | 35.47 | 38.80 | 35.47 | 38.50 | -4.419% | 24 | 202 | -54.675% |
| 2026-04-01 | 40.50 | 40.50 | 39.13 | 40.28 | +4.814% | 74 | 202 | -56.678% |
| 2026-03-31 | 36.56 | 38.43 | 36.56 | 38.43 | +9.800% | 8 | 140 | -54.593% |
| 2026-03-30 | 35.00 | 36.00 | 35.00 | 35.00 | -1.408% | 14 | 136 | -50.143% |
| 2026-03-27 | 36.00 | 36.00 | 35.50 | 35.50 | -7.792% | 22 | 138 | -50.845% |
| 2026-03-26 | 38.50 | 38.50 | 38.50 | 38.50 | -5.983% | 3 | 119 | -54.675% |
| 2026-03-25 | 40.95 | 40.95 | 40.95 | 40.95 | -11.708% | 1 | 116 | -57.387% |
| 2026-03-19 | 46.38 | 46.38 | 46.38 | 46.38 | -2.111% | 1 | 116 | -62.376% |
| 2026-03-17 | 47.38 | 47.38 | 47.38 | 47.38 | -4.321% | 1 | 117 | -63.170% |
| 2026-03-12 | 50.00 | 50.00 | 49.52 | 49.52 | -12.431% | 7 | 116 | -64.762% |
| 2026-03-11 | 55.47 | 56.55 | 55.47 | 56.55 | +30.150% | 14 | 119 | -69.142% |
| 2026-03-09 | 43.00 | 43.45 | 42.95 | 43.45 | -13.100% | 40 | 131 | -59.839% |
| 2026-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 4 | 91 | -65.100% |
| 2026-03-05 | 47.00 | 47.00 | 47.00 | 47.00 | +4.934% | 1 | 90 | -62.872% |
| 2026-03-03 | 44.79 | 44.79 | 44.79 | 44.79 | +7.281% | 4 | 89 | -61.040% |
| 2026-02-27 | 40.25 | 41.75 | 40.25 | 41.75 | -7.181% | 3 | 85 | -58.204% |
| 2026-02-25 | 45.61 | 45.61 | 44.98 | 44.98 | +8.125% | 15 | 72 | -61.205% |
| 2026-02-24 | 41.60 | 41.60 | 41.60 | 41.60 | +8.758% | 1 | 72 | -58.053% |
| 2026-02-23 | 39.74 | 39.74 | 37.90 | 38.25 | -17.511% | 10 | 73 | -54.379% |
| 2026-02-20 | 46.37 | 46.37 | 46.37 | 46.37 | -7.241% | 5 | 63 | -62.368% |
| 2026-02-19 | 49.99 | 49.99 | 49.99 | 49.99 | +7.114% | 10 | 58 | -65.093% |
| 2026-02-17 | 50.08 | 50.08 | 46.67 | 46.67 | -5.679% | 6 | 48 | -62.610% |
| 2026-02-12 | 49.00 | 49.48 | 49.00 | 49.48 | +1.748% | 2 | 46 | -64.733% |
| 2026-02-11 | 48.63 | 48.63 | 48.63 | 48.63 | -8.159% | 1 | 46 | -64.117% |
| 2026-02-10 | 54.75 | 54.75 | 52.95 | 52.95 | +6.776% | 2 | 45 | -67.044% |
| 2026-02-09 | 50.00 | 50.00 | 49.59 | 49.59 | +23.358% | 4 | 45 | -64.811% |
| 2026-02-06 | 38.01 | 40.20 | 37.90 | 40.20 | +8.065% | 7 | 44 | -56.592% |
| 2026-02-05 | 38.20 | 38.76 | 36.86 | 37.20 | -9.401% | 6 | 40 | -53.091% |
| 2026-02-04 | 42.35 | 42.35 | 41.06 | 41.06 | -16.596% | 11 | 35 | -57.501% |
| 2026-02-03 | 46.80 | 49.23 | 46.80 | 49.23 | -12.418% | 3 | 25 | -64.554% |
| 2026-02-02 | 56.21 | 56.21 | 56.21 | 56.21 | +3.556% | 1 | 24 | -68.956% |
| 2026-01-30 | 54.28 | 54.28 | 54.28 | 54.28 | -10.650% | 1 | 23 | -67.852% |
| 2026-01-21 | 59.75 | 62.60 | 59.75 | 60.75 | -12.148% | 5 | 24 | -71.276% |
| 2026-01-20 | 69.15 | 69.15 | 69.15 | 69.15 | -4.291% | 1 | 22 | -74.765% |
| 2026-01-16 | 72.60 | 72.60 | 72.25 | 72.25 | -2.206% | 2 | 23 | -75.848% |
| 2026-01-15 | 73.88 | 73.88 | 73.88 | 73.88 | -9.350% | 1 | 23 | -76.381% |
| 2026-01-09 | 80.79 | 81.50 | 80.79 | 81.50 | +3.426% | 13 | 22 | -78.589% |
| 2025-12-24 | 78.80 | 78.80 | 78.80 | 78.80 | -1.315% | 2 | 14 | -77.855% |
| 2025-12-22 | 79.85 | 79.85 | 79.85 | 79.85 | +14.104% | 1 | 14 | -78.147% |
| 2025-12-15 | 70.25 | 70.50 | 69.98 | 69.98 | -7.556% | 14 | 14 | -75.064% |
| 2025-12-12 | 75.70 | 75.70 | 75.70 | 75.70 | -2.070% | 1 | 15 | -76.948% |
| 2025-12-11 | 77.30 | 77.30 | 77.30 | 77.30 | -23.092% | 2 | 12 | -77.426% |
| 2025-12-10 | 101.37 | 101.37 | 100.51 | 100.51 | +21.096% | 2 | 12 | -82.639% |
| 2025-11-28 | 83.00 | 83.00 | 83.00 | 83.00 | +9.139% | 1 | 12 | -78.976% |
| 2025-11-25 | 76.05 | 76.05 | 76.05 | 76.05 | -8.063% | 1 | 13 | -77.055% |
| 2025-11-24 | 82.72 | 82.72 | 82.72 | 82.72 | -16.216% | 1 | 12 | -78.905% |
| 2025-11-18 | 98.73 | 98.73 | 98.73 | 98.73 | -4.146% | 1 | 11 | -82.326% |
| 2025-11-14 | 96.26 | 103.05 | 95.50 | 103.00 | -19.763% | 7 | 12 | -83.058% |
| 2025-11-04 | 128.37 | 128.37 | 128.37 | 128.37 | -19.769% | 1 | 13 | -86.406% |
| 2025-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | +3.020% | 1 | 13 | -89.094% |
| 2025-10-07 | 155.31 | 155.31 | 155.31 | 155.31 | -15.514% | 1 | 13 | -88.764% |
| 2025-09-11 | 183.83 | 183.83 | 183.83 | 183.83 | -11.790% | 1 | 13 | -90.508% |
| 2025-09-10 | 208.40 | 208.50 | 206.50 | 208.40 | +81.850% | 5 | 13 | -91.627% |
| 2025-09-08 | 114.56 | 114.60 | 114.56 | 114.60 | -11.948% | 2 | 9 | -84.773% |
| 2025-08-06 | 130.00 | 130.15 | 130.00 | 130.15 | +14.267% | 2 | 10 | -86.592% |
| 2025-07-03 | 113.90 | 113.90 | 113.90 | 113.90 | +24.508% | 3 | 12 | -84.680% |
| 2025-06-13 | 91.48 | 91.48 | 91.48 | 91.48 | +15.578% | 2 | 12 | -80.925% |
| 2025-06-12 | 78.05 | 79.15 | 77.65 | 79.15 | +29.415% | 5 | 13 | -77.953% |
| 2025-06-11 | 61.06 | 61.16 | 61.06 | 61.16 | +3.819% | 2 | 14 | -71.468% |
| 2025-06-10 | 58.91 | 58.91 | 58.91 | 58.91 | -4.506% | 1 | 15 | -70.379% |
| 2025-06-09 | 61.69 | 61.69 | 61.69 | 61.69 | +7.850% | 1 | 15 | -71.713% |
| 2025-06-06 | 56.65 | 57.20 | 56.65 | 57.20 | +2.417% | 4 | 15 | -69.493% |
| 2025-06-05 | 55.85 | 55.85 | 55.85 | 55.85 | +4.004% | 1 | 15 | -68.756% |
| 2025-06-03 | 53.70 | 53.70 | 53.70 | 53.70 | +10.539% | 1 | 15 | -67.505% |
| 2025-05-27 | 48.60 | 48.60 | 48.58 | 48.58 | +1.251% | 7 | 15 | -64.080% |
| 2025-05-19 | 47.98 | 47.98 | 47.98 | 47.98 | +1.117% | 1 | 10 | -63.631% |
| 2025-05-16 | 47.45 | 47.45 | 47.45 | 47.45 | +0.743% | 4 | 10 | -63.224% |
| 2025-05-15 | 47.10 | 47.10 | 47.10 | 47.10 | +1.904% | 2 | 10 | -62.951% |
| 2025-05-13 | 46.17 | 46.22 | 46.17 | 46.22 | +15.695% | 2 | 10 | -62.246% |
| 2025-05-08 | 39.95 | 39.95 | 39.95 | 39.95 | +0.377% | 1 | 8 | -56.320% |
| 2025-05-07 | 39.80 | 39.80 | 39.80 | 39.80 | -2.689% | 1 | 7 | -56.156% |
| 2025-05-05 | 40.70 | 40.90 | 40.70 | 40.90 | +28.414% | 2 | 6 | -57.335% |
| 2025-04-30 | 31.85 | 31.85 | 31.85 | 31.85 | -5.067% | 2 | 4 | -45.212% |
| 2025-04-29 | 33.70 | 33.70 | 33.55 | 33.55 | +0.149% | 2 | 2 | -47.988% |
| 2025-04-28 | 32.70 | 34.00 | 32.70 | 33.50 | +2.666% | 3 | 1 | -47.910% |
| 2025-04-25 | 32.31 | 32.63 | 32.31 | 32.63 | 0.000% | 4 | 1 | -46.522% |