ORCL270617C00130000
ORCL Jun 17 2027 130.00 Call
optionOPRA
EODNov 4, 2026
22.40USD+0.269%(+0.06)55Vol3,706OI
ORCL270617C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.22 | 25.38 | 22.38 | 22.40 | +0.269% | 55 | 3,688 | 0.000% |
| 2026-11-03 | 20.61 | 24.06 | 20.61 | 22.34 | +18.830% | 477 | 3,529 | +0.269% |
| 2026-11-02 | 22.11 | 22.12 | 18.80 | 18.80 | -26.706% | 1,177 | 2,853 | +19.149% |
| 2026-10-30 | 26.25 | 27.78 | 24.51 | 25.65 | -14.070% | 230 | 2,659 | -12.671% |
| 2026-10-29 | 33.95 | 33.95 | 29.80 | 29.85 | -14.690% | 60 | 2,640 | -24.958% |
| 2026-10-28 | 25.90 | 37.00 | 25.00 | 34.99 | +32.538% | 359 | 2,776 | -35.982% |
| 2026-10-27 | 25.15 | 26.90 | 25.10 | 26.40 | +15.789% | 57 | 2,750 | -15.152% |
| 2026-10-26 | 22.80 | 23.40 | 21.75 | 22.80 | -5.000% | 8 | 2,744 | -1.754% |
| 2026-10-23 | 23.94 | 24.00 | 23.88 | 24.00 | +9.840% | 3 | 2,744 | -6.667% |
| 2026-10-22 | 23.15 | 23.80 | 21.65 | 21.85 | -10.634% | 22 | 2,741 | +2.517% |
| 2026-10-21 | 26.00 | 26.00 | 23.80 | 24.45 | -5.780% | 24 | 2,721 | -8.384% |
| 2026-10-20 | 27.30 | 27.73 | 25.95 | 25.95 | +3.593% | 25 | 2,722 | -13.680% |
| 2026-10-19 | 25.40 | 25.60 | 24.85 | 25.05 | +0.401% | 39 | 2,737 | -10.579% |
| 2026-10-16 | 26.24 | 26.24 | 24.38 | 24.95 | -10.893% | 39 | 2,707 | -10.220% |
| 2026-10-15 | 25.20 | 28.50 | 25.00 | 28.00 | +7.692% | 35 | 2,687 | -20.000% |
| 2026-10-14 | 27.80 | 27.95 | 25.10 | 26.00 | -21.922% | 159 | 2,563 | -13.846% |
| 2026-10-13 | 30.85 | 33.50 | 30.60 | 33.30 | +14.433% | 43 | 2,592 | -32.733% |
| 2026-10-12 | 30.58 | 30.58 | 29.00 | 29.10 | -11.550% | 58 | 2,536 | -23.024% |
| 2026-10-09 | 30.70 | 32.94 | 30.70 | 32.90 | +14.236% | 37 | 2,517 | -31.915% |
| 2026-10-08 | 32.30 | 32.60 | 28.00 | 28.80 | -15.144% | 47 | 2,491 | -22.222% |
| 2026-10-07 | 33.80 | 33.94 | 33.80 | 33.94 | -3.716% | 6 | 2,485 | -34.001% |
| 2026-10-06 | 35.00 | 36.00 | 34.60 | 35.25 | +2.980% | 5 | 2,481 | -36.454% |
| 2026-10-05 | 35.75 | 35.75 | 34.23 | 34.23 | +1.332% | 3 | 2,482 | -34.560% |
| 2026-10-02 | 34.30 | 35.25 | 32.46 | 33.78 | +8.096% | 52 | 2,508 | -33.689% |
| 2026-10-01 | 31.25 | 31.25 | 31.25 | 31.25 | +1.792% | 10 | 2,498 | -28.320% |
| 2026-09-30 | 29.65 | 30.70 | 29.65 | 30.70 | -0.968% | 3 | 2,495 | -27.036% |
| 2026-09-29 | 28.70 | 35.00 | 28.40 | 31.00 | +12.197% | 85 | 2,537 | -27.742% |
| 2026-09-28 | 28.80 | 28.80 | 27.00 | 27.63 | -8.962% | 325 | 2,386 | -18.929% |
| 2026-09-25 | 31.72 | 31.85 | 30.35 | 30.35 | -5.452% | 47 | 2,362 | -26.194% |
| 2026-09-24 | 31.50 | 32.10 | 28.40 | 32.10 | -8.547% | 56 | 2,345 | -30.218% |
| 2026-09-23 | 36.63 | 36.63 | 35.10 | 35.10 | -11.139% | 11 | 2,334 | -36.182% |
| 2026-09-22 | 41.35 | 41.35 | 39.00 | 39.50 | +3.403% | 56 | 2,296 | -43.291% |
| 2026-09-21 | 37.00 | 39.20 | 37.00 | 38.20 | +0.131% | 269 | 2,051 | -41.361% |
| 2026-09-18 | 38.35 | 38.35 | 36.00 | 38.15 | -2.305% | 121 | 1,934 | -41.284% |
| 2026-09-17 | 40.20 | 40.20 | 39.05 | 39.05 | +9.814% | 3 | 1,933 | -42.638% |
| 2026-09-16 | 33.70 | 36.55 | 33.70 | 35.56 | +6.787% | 17 | 1,931 | -37.008% |
| 2026-09-15 | 34.58 | 35.23 | 33.30 | 33.30 | -5.666% | 66 | 1,871 | -32.733% |
| 2026-09-14 | 34.90 | 35.70 | 34.68 | 35.30 | -12.189% | 53 | 1,849 | -36.544% |
| 2026-09-11 | 45.46 | 45.46 | 40.20 | 40.20 | -10.268% | 58 | 1,839 | -44.279% |
| 2026-09-10 | 47.70 | 47.70 | 44.80 | 44.80 | -10.757% | 36 | 1,829 | -50.000% |
| 2026-09-09 | 50.50 | 50.95 | 50.20 | 50.20 | -2.713% | 338 | 1,751 | -55.378% |
| 2026-09-08 | 53.20 | 55.62 | 51.00 | 51.60 | +10.968% | 6 | 1,755 | -56.589% |
| 2026-09-04 | 46.80 | 47.11 | 46.35 | 46.50 | +2.876% | 5 | 1,754 | -51.828% |
| 2026-09-03 | 42.10 | 45.50 | 42.10 | 45.20 | +16.796% | 10 | 1,759 | -50.442% |
| 2026-09-02 | 38.00 | 38.88 | 38.00 | 38.70 | +2.381% | 120 | 1,753 | -42.119% |
| 2026-09-01 | 40.25 | 40.25 | 37.80 | 37.80 | -9.331% | 4 | 1,753 | -40.741% |
| 2026-08-31 | 41.80 | 41.80 | 41.45 | 41.69 | -5.250% | 6 | 1,749 | -46.270% |
| 2026-08-28 | 44.00 | 44.00 | 43.50 | 44.00 | 0.000% | 8 | 1,742 | -49.091% |
| 2026-08-27 | 43.50 | 44.00 | 41.55 | 44.00 | +3.725% | 25 | 1,746 | -49.091% |
| 2026-08-26 | 42.08 | 42.42 | 42.08 | 42.42 | +10.182% | 2 | 1,746 | -47.195% |
| 2026-08-24 | 38.71 | 38.71 | 38.50 | 38.50 | -7.630% | 11 | 1,742 | -41.818% |
| 2026-08-21 | 41.90 | 42.02 | 41.50 | 41.68 | +9.974% | 14 | 1,744 | -46.257% |
| 2026-08-20 | 37.80 | 38.00 | 37.60 | 37.90 | -4.051% | 35 | 1,730 | -40.897% |
| 2026-08-19 | 36.75 | 39.50 | 34.93 | 39.50 | +0.509% | 15 | 1,726 | -43.291% |
| 2026-08-18 | 39.50 | 40.10 | 39.30 | 39.30 | -7.224% | 3 | 1,725 | -43.003% |
| 2026-08-17 | 41.10 | 42.43 | 41.10 | 42.36 | -8.805% | 10 | 1,730 | -47.120% |
| 2026-08-14 | 47.40 | 47.40 | 46.05 | 46.45 | -4.816% | 3 | 1,732 | -51.776% |
| 2026-08-13 | 47.30 | 51.00 | 47.16 | 48.80 | +4.162% | 44 | 1,742 | -54.098% |
| 2026-08-12 | 45.00 | 46.85 | 45.00 | 46.85 | +13.301% | 25 | 1,745 | -52.188% |
| 2026-08-11 | 44.82 | 44.82 | 41.35 | 41.35 | -11.266% | 10 | 1,742 | -45.828% |
| 2026-08-10 | 45.50 | 47.25 | 45.50 | 46.60 | +9.006% | 29 | 1,731 | -51.931% |
| 2026-08-07 | 42.60 | 44.30 | 42.42 | 42.75 | +0.588% | 16 | 1,735 | -47.602% |
| 2026-08-06 | 41.10 | 44.00 | 41.10 | 42.50 | -2.433% | 3 | 1,734 | -47.294% |
| 2026-08-05 | 43.00 | 43.70 | 42.55 | 43.56 | -4.912% | 14 | 1,729 | -48.577% |
| 2026-08-04 | 43.66 | 46.50 | 43.51 | 45.81 | +6.535% | 70 | 1,761 | -51.102% |
| 2026-08-03 | 37.47 | 43.00 | 37.47 | 43.00 | +26.471% | 265 | 1,790 | -47.907% |
| 2026-07-31 | 35.49 | 35.49 | 32.01 | 34.00 | +2.502% | 63 | 1,773 | -34.118% |
| 2026-07-30 | 30.00 | 33.17 | 29.68 | 33.17 | +20.618% | 824 | 1,066 | -32.469% |
| 2026-07-29 | 27.77 | 29.00 | 26.50 | 27.50 | -3.913% | 52 | 1,019 | -18.545% |
| 2026-07-28 | 25.97 | 28.62 | 25.20 | 28.62 | +0.846% | 9 | 1,018 | -21.733% |
| 2026-07-27 | 29.05 | 29.71 | 27.40 | 28.38 | +9.154% | 23 | 1,028 | -21.071% |
| 2026-07-24 | 28.90 | 28.90 | 26.00 | 26.00 | -10.035% | 38 | 1,027 | -13.846% |
| 2026-07-23 | 29.85 | 30.80 | 28.55 | 28.90 | -7.223% | 51 | 1,020 | -22.491% |
| 2026-07-22 | 32.12 | 32.90 | 31.15 | 31.15 | -3.739% | 37 | 1,010 | -28.090% |
| 2026-07-21 | 30.12 | 32.50 | 30.12 | 32.36 | +8.191% | 51 | 1,004 | -30.779% |
| 2026-07-20 | 30.60 | 31.40 | 28.05 | 29.91 | -6.531% | 45 | 993 | -25.109% |
| 2026-07-17 | 29.90 | 32.91 | 29.25 | 32.00 | +6.952% | 44 | 979 | -30.000% |
| 2026-07-16 | 34.50 | 34.50 | 29.87 | 29.92 | -14.441% | 215 | 908 | -25.134% |
| 2026-07-15 | 35.00 | 36.10 | 33.00 | 34.97 | +6.616% | 132 | 812 | -35.945% |
| 2026-07-14 | 35.00 | 35.50 | 32.75 | 32.80 | -6.950% | 162 | 706 | -31.707% |
| 2026-07-13 | 38.70 | 38.70 | 35.25 | 35.25 | -14.711% | 321 | 468 | -36.454% |
| 2026-07-10 | 41.85 | 42.12 | 40.00 | 41.33 | -2.293% | 17 | 457 | -45.802% |
| 2026-07-09 | 45.55 | 45.55 | 42.30 | 42.30 | +6.549% | 7 | 453 | -47.045% |
| 2026-07-08 | 38.40 | 39.70 | 38.35 | 39.70 | -1.975% | 6 | 449 | -43.577% |
| 2026-07-07 | 42.80 | 42.80 | 38.50 | 40.50 | -2.784% | 32 | 444 | -44.691% |
| 2026-07-06 | 40.95 | 42.20 | 40.95 | 41.66 | +4.805% | 14 | 441 | -46.231% |
| 2026-07-02 | 42.80 | 43.00 | 39.50 | 39.75 | -2.693% | 19 | 424 | -43.648% |
| 2026-07-01 | 43.30 | 43.30 | 40.85 | 40.85 | -7.053% | 123 | 320 | -45.165% |
| 2026-06-30 | 43.95 | 43.95 | 43.95 | 43.95 | -2.268% | 1 | 319 | -49.033% |
| 2026-06-29 | 43.06 | 45.95 | 42.35 | 44.97 | -2.026% | 7 | 315 | -50.189% |
| 2026-06-26 | 45.88 | 45.90 | 45.88 | 45.90 | -2.754% | 2 | 315 | -51.198% |
| 2026-06-25 | 47.80 | 47.80 | 46.60 | 47.20 | -7.451% | 26 | 292 | -52.542% |
| 2026-06-24 | 53.30 | 53.30 | 51.00 | 51.00 | -17.073% | 5 | 290 | -56.078% |
| 2026-06-23 | 62.50 | 62.50 | 61.50 | 61.50 | -8.645% | 2 | 288 | -63.577% |
| 2026-06-22 | 67.32 | 67.32 | 67.32 | 67.32 | -8.396% | 1 | 289 | -66.726% |
| 2026-06-18 | 73.49 | 73.49 | 73.49 | 73.49 | -9.047% | 1 | 290 | -69.520% |
| 2026-06-15 | 77.40 | 81.90 | 77.40 | 80.80 | +14.108% | 11 | 285 | -72.277% |
| 2026-06-12 | 71.21 | 71.82 | 69.77 | 70.81 | -3.397% | 8 | 278 | -68.366% |
| 2026-06-11 | 67.50 | 73.30 | 67.38 | 73.30 | -18.556% | 24 | 258 | -69.441% |
| 2026-06-10 | 89.35 | 95.00 | 89.35 | 90.00 | -11.531% | 14 | 247 | -75.111% |
| 2026-06-09 | 101.73 | 101.73 | 101.73 | 101.73 | +4.232% | 2 | 247 | -77.981% |
| 2026-06-08 | 97.60 | 97.60 | 97.60 | 97.60 | -12.388% | 1 | 247 | -77.049% |
| 2026-06-04 | 111.40 | 111.40 | 111.40 | 111.40 | -12.283% | 1 | 246 | -79.892% |
| 2026-06-02 | 127.00 | 127.00 | 127.00 | 127.00 | +24.351% | 2 | 248 | -82.362% |
| 2026-05-29 | 102.13 | 102.13 | 102.13 | 102.13 | +14.688% | 4 | 252 | -78.067% |
| 2026-05-28 | 83.75 | 89.05 | 83.75 | 89.05 | +15.126% | 2 | 252 | -74.846% |
| 2026-05-27 | 76.90 | 77.35 | 76.84 | 77.35 | -3.493% | 36 | 242 | -71.041% |
| 2026-05-26 | 80.91 | 80.91 | 80.15 | 80.15 | -0.927% | 23 | 236 | -72.052% |
| 2026-05-22 | 80.90 | 80.90 | 80.90 | 80.90 | +3.057% | 1 | 236 | -72.311% |
| 2026-05-21 | 78.68 | 78.68 | 78.50 | 78.50 | -5.308% | 3 | 233 | -71.465% |
| 2026-05-15 | 82.90 | 82.90 | 82.90 | 82.90 | -2.471% | 6 | 239 | -72.979% |
| 2026-05-14 | 85.00 | 85.00 | 85.00 | 85.00 | +9.044% | 1 | 238 | -73.647% |
| 2026-05-13 | 77.95 | 77.95 | 77.95 | 77.95 | +5.495% | 5 | 238 | -71.264% |
| 2026-05-12 | 73.89 | 73.89 | 73.89 | 73.89 | -8.382% | 1 | 238 | -69.685% |
| 2026-05-11 | 81.17 | 81.17 | 80.65 | 80.65 | -6.275% | 8 | 232 | -72.226% |
| 2026-05-07 | 88.50 | 88.50 | 86.05 | 86.05 | +3.363% | 9 | 232 | -73.969% |
| 2026-05-06 | 81.89 | 83.25 | 81.89 | 83.25 | +14.828% | 2 | 235 | -73.093% |
| 2026-05-05 | 72.50 | 72.50 | 72.50 | 72.50 | +0.055% | 1 | 236 | -69.103% |
| 2026-05-04 | 70.00 | 72.46 | 70.00 | 72.46 | +11.477% | 6 | 235 | -69.086% |
| 2026-05-01 | 62.08 | 65.00 | 62.02 | 65.00 | +16.676% | 4 | 231 | -65.538% |
| 2026-04-30 | 55.71 | 55.71 | 55.71 | 55.71 | -0.713% | 6 | 231 | -59.792% |
| 2026-04-29 | 57.00 | 57.00 | 56.11 | 56.11 | -4.898% | 2 | 237 | -60.078% |
| 2026-04-28 | 58.00 | 59.12 | 58.00 | 59.00 | -5.976% | 6 | 237 | -62.034% |
| 2026-04-27 | 64.30 | 64.30 | 62.75 | 62.75 | -1.953% | 3 | 237 | -64.303% |
| 2026-04-24 | 69.00 | 69.00 | 63.20 | 64.00 | -8.571% | 7 | 236 | -65.000% |
| 2026-04-23 | 70.00 | 70.00 | 70.00 | 70.00 | -8.735% | 1 | 238 | -68.000% |
| 2026-04-22 | 76.00 | 77.46 | 76.00 | 76.70 | +6.115% | 5 | 237 | -70.795% |
| 2026-04-21 | 72.28 | 72.28 | 72.28 | 72.28 | +7.945% | 1 | 235 | -69.009% |
| 2026-04-20 | 67.80 | 67.80 | 65.45 | 66.96 | +3.015% | 6 | 235 | -66.547% |
| 2026-04-17 | 71.00 | 71.00 | 65.00 | 65.00 | -4.846% | 4 | 232 | -65.538% |
| 2026-04-16 | 66.75 | 69.17 | 66.75 | 68.31 | +7.677% | 7 | 230 | -67.208% |
| 2026-04-15 | 62.00 | 63.44 | 61.97 | 63.44 | +9.967% | 12 | 236 | -64.691% |
| 2026-04-14 | 59.00 | 59.00 | 57.69 | 57.69 | +11.802% | 2 | 232 | -61.172% |
| 2026-04-13 | 46.70 | 51.60 | 46.70 | 51.60 | +34.026% | 6 | 233 | -56.589% |
| 2026-04-10 | 36.55 | 39.30 | 36.55 | 38.50 | +1.050% | 14 | 232 | -41.818% |
| 2026-04-09 | 38.10 | 39.00 | 38.10 | 38.10 | -12.414% | 5 | 225 | -41.207% |
| 2026-04-08 | 43.50 | 43.50 | 43.50 | 43.50 | -2.137% | 1 | 222 | -48.506% |
| 2026-04-01 | 43.70 | 44.45 | 43.70 | 44.45 | +0.225% | 4 | 221 | -49.606% |
| 2026-03-31 | 44.35 | 44.35 | 44.35 | 44.35 | +12.994% | 1 | 218 | -49.493% |
| 2026-03-30 | 40.00 | 40.17 | 39.20 | 39.25 | -11.996% | 19 | 217 | -42.930% |
| 2026-03-25 | 44.60 | 44.60 | 44.60 | 44.60 | -10.675% | 2 | 202 | -49.776% |
| 2026-03-23 | 49.93 | 49.93 | 49.93 | 49.93 | +5.896% | 4 | 201 | -55.137% |
| 2026-03-20 | 47.15 | 47.15 | 47.15 | 47.15 | -3.043% | 1 | 197 | -52.492% |
| 2026-03-18 | 48.63 | 48.63 | 48.63 | 48.63 | -3.703% | 20 | 197 | -53.938% |
| 2026-03-17 | 50.50 | 50.50 | 50.50 | 50.50 | -2.378% | 1 | 197 | -55.644% |
| 2026-03-13 | 53.80 | 55.20 | 51.73 | 51.73 | -8.540% | 39 | 196 | -56.698% |
| 2026-03-12 | 60.00 | 60.00 | 56.56 | 56.56 | -1.686% | 12 | 177 | -60.396% |
| 2026-03-11 | 62.64 | 64.20 | 57.18 | 57.53 | +17.889% | 85 | 175 | -61.064% |
| 2026-03-10 | 49.25 | 49.25 | 48.80 | 48.80 | +2.954% | 3 | 128 | -54.098% |
| 2026-03-09 | 48.85 | 48.85 | 47.40 | 47.40 | -9.714% | 6 | 128 | -52.743% |
| 2026-03-06 | 52.50 | 52.50 | 52.50 | 52.50 | +2.941% | 1 | 124 | -57.333% |
| 2026-03-05 | 55.00 | 55.00 | 51.00 | 51.00 | +12.459% | 98 | 124 | -56.078% |
| 2026-02-27 | 45.35 | 45.35 | 45.35 | 45.35 | -1.627% | 1 | 59 | -50.606% |
| 2026-02-24 | 46.00 | 46.10 | 46.00 | 46.10 | -4.456% | 2 | 58 | -51.410% |
| 2026-02-20 | 48.10 | 48.25 | 48.10 | 48.25 | -12.017% | 2 | 57 | -53.575% |
| 2026-02-19 | 54.84 | 54.84 | 54.84 | 54.84 | +30.571% | 1 | 56 | -59.154% |
| 2026-02-06 | 43.00 | 43.00 | 42.00 | 42.00 | +5.000% | 2 | 55 | -46.667% |
| 2026-02-05 | 43.87 | 43.87 | 39.72 | 40.00 | -13.100% | 25 | 55 | -44.000% |
| 2026-02-04 | 47.55 | 47.55 | 46.03 | 46.03 | -12.357% | 5 | 41 | -51.336% |
| 2026-02-03 | 52.77 | 52.77 | 52.52 | 52.52 | -13.333% | 3 | 40 | -57.350% |
| 2026-01-29 | 60.60 | 60.60 | 60.60 | 60.60 | -9.552% | 1 | 38 | -63.036% |
| 2026-01-27 | 69.45 | 69.45 | 67.00 | 67.00 | -9.582% | 4 | 37 | -66.567% |
| 2026-01-26 | 74.50 | 74.50 | 74.10 | 74.10 | +5.872% | 4 | 34 | -69.771% |
| 2026-01-22 | 71.00 | 71.00 | 69.99 | 69.99 | +2.957% | 2 | 34 | -67.995% |
| 2026-01-21 | 67.98 | 67.98 | 67.98 | 67.98 | -6.364% | 1 | 32 | -67.049% |
| 2026-01-20 | 72.50 | 72.60 | 72.50 | 72.60 | -12.425% | 2 | 33 | -69.146% |
| 2026-01-15 | 82.90 | 82.90 | 82.90 | 82.90 | -10.956% | 1 | 33 | -72.979% |
| 2026-01-12 | 93.05 | 93.10 | 92.90 | 93.10 | +17.328% | 26 | 32 | -75.940% |
| 2026-01-08 | 79.35 | 79.35 | 79.35 | 79.35 | -7.561% | 3 | 19 | -71.771% |
| 2026-01-05 | 85.84 | 85.84 | 85.84 | 85.84 | -0.174% | 1 | 21 | -73.905% |
| 2025-12-24 | 85.99 | 85.99 | 85.99 | 85.99 | +16.046% | 1 | 21 | -73.950% |
| 2025-12-18 | 74.10 | 74.10 | 74.10 | 74.10 | +5.978% | 2 | 21 | -69.771% |
| 2025-12-17 | 70.30 | 70.40 | 69.92 | 69.92 | -4.611% | 5 | 23 | -67.963% |
| 2025-12-15 | 73.30 | 73.30 | 73.30 | 73.30 | -13.213% | 1 | 21 | -69.441% |
| 2025-12-11 | 84.31 | 84.46 | 84.31 | 84.46 | -10.738% | 5 | 22 | -73.479% |
| 2025-11-26 | 94.62 | 94.62 | 94.62 | 94.62 | -14.371% | 1 | 18 | -76.326% |
| 2025-11-20 | 110.50 | 110.50 | 110.50 | 110.50 | +2.410% | 1 | 18 | -79.729% |
| 2025-11-13 | 108.37 | 108.37 | 107.90 | 107.90 | -8.637% | 13 | 18 | -79.240% |
| 2025-11-11 | 118.30 | 118.30 | 118.10 | 118.10 | -9.847% | 7 | 23 | -81.033% |
| 2025-11-06 | 131.00 | 131.00 | 131.00 | 131.00 | -11.005% | 1 | 23 | -82.901% |
| 2025-10-30 | 147.20 | 147.20 | 147.20 | 147.20 | -8.854% | 1 | 22 | -84.783% |
| 2025-10-29 | 161.50 | 161.50 | 161.50 | 161.50 | -2.511% | 1 | 22 | -86.130% |
| 2025-10-23 | 165.66 | 165.66 | 165.66 | 165.66 | +2.354% | 1 | 23 | -86.478% |
| 2025-10-20 | 161.85 | 161.85 | 161.85 | 161.85 | -11.101% | 1 | 24 | -86.160% |
| 2025-09-12 | 182.06 | 182.06 | 182.06 | 182.06 | -18.897% | 1 | 24 | -87.696% |
| 2025-09-10 | 223.54 | 224.48 | 223.54 | 224.48 | +72.650% | 4 | 25 | -90.021% |
| 2025-07-18 | 130.02 | 130.02 | 130.02 | 130.02 | +7.909% | 1 | 27 | -82.772% |
| 2025-07-10 | 120.49 | 120.49 | 120.49 | 120.49 | +1.142% | 1 | 27 | -81.409% |
| 2025-07-09 | 119.13 | 119.13 | 119.13 | 119.13 | +37.850% | 1 | 28 | -81.197% |
| 2025-06-12 | 86.50 | 86.50 | 86.42 | 86.42 | +36.849% | 7 | 28 | -74.080% |
| 2025-06-06 | 63.15 | 63.15 | 63.15 | 63.15 | +16.944% | 4 | 28 | -64.529% |
| 2025-05-27 | 54.00 | 54.00 | 54.00 | 54.00 | +7.143% | 6 | 28 | -58.519% |
| 2025-05-23 | 50.00 | 50.40 | 50.00 | 50.40 | +13.898% | 4 | 22 | -55.556% |
| 2025-05-06 | 44.25 | 44.25 | 44.25 | 44.25 | -1.667% | 2 | 22 | -49.379% |
| 2025-05-05 | 45.00 | 45.00 | 45.00 | 45.00 | -3.309% | 10 | 22 | -50.222% |
| 2025-05-02 | 46.85 | 46.85 | 46.54 | 46.54 | +7.981% | 4 | 22 | -51.869% |
| 2025-05-01 | 43.10 | 43.10 | 43.10 | 43.10 | +20.762% | 1 | 21 | -48.028% |
| 2025-04-30 | 35.78 | 35.78 | 35.69 | 35.69 | -4.521% | 19 | 20 | -37.237% |
| 2025-04-25 | 37.38 | 37.38 | 37.38 | 37.38 | 0.000% | 2 | 1 | -40.075% |