ORCL270617C00100000
ORCL Jun 17 2027 100.00 Call
optionOPRA
EODNov 4, 2026
38.65USD+0.337%(+0.13)6Vol1,123OI
ORCL270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.01 | 39.35 | 38.65 | 38.65 | +0.337% | 6 | 1,123 | 0.000% |
| 2026-11-03 | 38.30 | 38.52 | 38.30 | 38.52 | +14.814% | 15 | 1,108 | +0.337% |
| 2026-11-02 | 37.15 | 37.15 | 33.29 | 33.55 | -18.449% | 57 | 1,125 | +15.201% |
| 2026-10-30 | 44.80 | 44.80 | 41.14 | 41.14 | -14.647% | 61 | 1,070 | -6.053% |
| 2026-10-29 | 49.50 | 49.50 | 46.35 | 48.20 | -10.741% | 22 | 1,062 | -19.813% |
| 2026-10-28 | 49.24 | 55.00 | 49.24 | 54.00 | +37.405% | 28 | 1,056 | -28.426% |
| 2026-10-26 | 37.43 | 39.30 | 37.43 | 39.30 | -1.132% | 3 | 1,057 | -1.654% |
| 2026-10-23 | 37.60 | 39.75 | 37.60 | 39.75 | +4.605% | 9 | 1,049 | -2.767% |
| 2026-10-22 | 38.70 | 38.70 | 36.20 | 38.00 | -7.090% | 8 | 1,048 | +1.711% |
| 2026-10-21 | 43.05 | 43.05 | 40.90 | 40.90 | -2.619% | 6 | 1,046 | -5.501% |
| 2026-10-20 | 42.12 | 44.11 | 42.00 | 42.00 | +1.942% | 379 | 667 | -7.976% |
| 2026-10-19 | 41.48 | 42.00 | 40.65 | 41.20 | +0.980% | 7 | 666 | -6.189% |
| 2026-10-16 | 40.40 | 41.00 | 40.05 | 40.80 | -9.333% | 20 | 656 | -5.270% |
| 2026-10-15 | 41.50 | 45.85 | 41.50 | 45.00 | +7.784% | 29 | 643 | -14.111% |
| 2026-10-14 | 45.00 | 45.00 | 41.15 | 41.75 | -18.217% | 88 | 656 | -7.425% |
| 2026-10-13 | 49.90 | 51.05 | 48.28 | 51.05 | +9.549% | 38 | 621 | -24.290% |
| 2026-10-12 | 48.70 | 48.70 | 46.60 | 46.60 | -8.735% | 37 | 606 | -17.060% |
| 2026-10-09 | 46.83 | 51.06 | 46.83 | 51.06 | +12.840% | 66 | 614 | -24.305% |
| 2026-10-08 | 51.00 | 51.00 | 45.00 | 45.25 | -13.744% | 46 | 576 | -14.586% |
| 2026-10-07 | 52.46 | 52.46 | 52.46 | 52.46 | -0.038% | 1 | 576 | -26.325% |
| 2026-10-05 | 52.00 | 54.55 | 52.00 | 52.48 | +2.400% | 6 | 576 | -26.353% |
| 2026-10-02 | 51.00 | 52.82 | 50.10 | 51.25 | +6.328% | 85 | 585 | -24.585% |
| 2026-10-01 | 48.20 | 48.20 | 48.20 | 48.20 | +1.474% | 2 | 583 | -19.813% |
| 2026-09-30 | 47.50 | 47.50 | 47.50 | 47.50 | -2.863% | 1 | 582 | -18.632% |
| 2026-09-29 | 45.20 | 53.00 | 45.20 | 48.90 | +13.064% | 33 | 579 | -20.961% |
| 2026-09-28 | 43.60 | 44.00 | 42.75 | 43.25 | -9.708% | 66 | 549 | -10.636% |
| 2026-09-25 | 49.45 | 50.00 | 47.85 | 47.90 | -3.427% | 35 | 548 | -19.311% |
| 2026-09-24 | 48.40 | 49.70 | 43.95 | 49.60 | -11.111% | 73 | 515 | -22.077% |
| 2026-09-23 | 55.95 | 55.95 | 55.80 | 55.80 | -5.263% | 3 | 514 | -30.735% |
| 2026-09-22 | 58.90 | 58.90 | 58.90 | 58.90 | +2.792% | 2 | 514 | -34.380% |
| 2026-09-21 | 55.40 | 57.56 | 55.25 | 57.30 | +5.234% | 10 | 511 | -32.548% |
| 2026-09-18 | 54.20 | 54.45 | 54.20 | 54.45 | -7.852% | 10 | 501 | -29.017% |
| 2026-09-17 | 57.47 | 59.75 | 57.47 | 59.09 | +14.294% | 11 | 500 | -34.591% |
| 2026-09-16 | 54.50 | 54.50 | 51.70 | 51.70 | +5.081% | 9 | 505 | -25.242% |
| 2026-09-15 | 51.76 | 51.76 | 49.20 | 49.20 | -7.047% | 2 | 505 | -21.443% |
| 2026-09-14 | 52.85 | 53.50 | 52.12 | 52.93 | -10.516% | 18 | 498 | -26.979% |
| 2026-09-11 | 63.90 | 63.90 | 59.15 | 59.15 | -8.437% | 92 | 505 | -34.658% |
| 2026-09-10 | 66.79 | 67.25 | 64.45 | 64.60 | -8.095% | 8 | 503 | -40.170% |
| 2026-09-09 | 70.21 | 71.22 | 70.21 | 70.29 | +0.200% | 55 | 475 | -45.014% |
| 2026-09-08 | 72.18 | 72.45 | 70.15 | 70.15 | +6.401% | 75 | 468 | -44.904% |
| 2026-09-04 | 66.14 | 66.14 | 65.93 | 65.93 | +6.339% | 2 | 470 | -41.377% |
| 2026-09-03 | 58.75 | 62.00 | 58.75 | 62.00 | +11.311% | 3 | 468 | -37.661% |
| 2026-09-02 | 55.72 | 55.87 | 55.70 | 55.70 | -7.275% | 5 | 468 | -30.610% |
| 2026-08-31 | 60.16 | 60.16 | 59.95 | 60.07 | -3.175% | 5 | 463 | -35.658% |
| 2026-08-28 | 61.50 | 62.04 | 61.50 | 62.04 | -0.609% | 10 | 454 | -37.701% |
| 2026-08-27 | 63.50 | 63.50 | 59.07 | 62.42 | +4.381% | 10 | 452 | -38.081% |
| 2026-08-26 | 62.00 | 62.00 | 59.80 | 59.80 | +0.860% | 3 | 453 | -35.368% |
| 2026-08-21 | 58.45 | 59.29 | 58.45 | 59.29 | +9.492% | 6 | 457 | -34.812% |
| 2026-08-20 | 54.15 | 54.15 | 54.15 | 54.15 | +5.969% | 10 | 452 | -28.624% |
| 2026-08-19 | 52.10 | 52.20 | 51.10 | 51.10 | -7.091% | 9 | 445 | -24.364% |
| 2026-08-18 | 56.00 | 56.00 | 55.00 | 55.00 | -8.088% | 2 | 444 | -29.727% |
| 2026-08-17 | 61.26 | 61.26 | 58.55 | 59.84 | -3.871% | 17 | 454 | -35.411% |
| 2026-08-14 | 66.59 | 66.59 | 62.25 | 62.25 | -5.179% | 34 | 423 | -37.912% |
| 2026-08-13 | 64.72 | 69.88 | 64.72 | 65.65 | +1.000% | 5 | 425 | -41.127% |
| 2026-08-12 | 63.15 | 65.00 | 61.70 | 65.00 | +11.301% | 11 | 432 | -40.538% |
| 2026-08-11 | 59.95 | 59.95 | 58.00 | 58.40 | -9.190% | 28 | 424 | -33.818% |
| 2026-08-10 | 64.31 | 64.31 | 64.31 | 64.31 | +9.000% | 1 | 423 | -39.900% |
| 2026-08-07 | 58.89 | 59.69 | 58.89 | 59.00 | +0.477% | 7 | 422 | -34.492% |
| 2026-08-06 | 56.70 | 58.72 | 56.70 | 58.72 | -1.543% | 10 | 417 | -34.179% |
| 2026-08-05 | 60.33 | 60.33 | 58.05 | 59.64 | -3.729% | 13 | 409 | -35.195% |
| 2026-08-04 | 58.25 | 62.97 | 58.25 | 61.95 | +6.388% | 35 | 396 | -37.611% |
| 2026-08-03 | 49.90 | 58.25 | 49.90 | 58.23 | +21.667% | 49 | 411 | -33.625% |
| 2026-07-31 | 48.00 | 48.20 | 45.98 | 47.86 | +2.178% | 102 | 414 | -19.244% |
| 2026-07-30 | 45.07 | 46.91 | 45.07 | 46.84 | +18.283% | 9 | 417 | -17.485% |
| 2026-07-29 | 39.00 | 39.60 | 39.00 | 39.60 | -4.116% | 6 | 417 | -2.399% |
| 2026-07-28 | 38.27 | 41.41 | 37.50 | 41.30 | +3.250% | 94 | 437 | -6.416% |
| 2026-07-27 | 41.95 | 41.95 | 40.00 | 40.00 | +5.263% | 11 | 437 | -3.375% |
| 2026-07-24 | 43.40 | 43.40 | 38.00 | 38.00 | -7.385% | 129 | 391 | +1.711% |
| 2026-07-23 | 43.15 | 44.40 | 40.30 | 41.03 | -7.088% | 18 | 382 | -5.801% |
| 2026-07-22 | 45.20 | 45.95 | 44.16 | 44.16 | -3.370% | 7 | 381 | -12.477% |
| 2026-07-21 | 45.05 | 45.76 | 45.05 | 45.70 | +8.810% | 15 | 369 | -15.427% |
| 2026-07-20 | 43.70 | 43.70 | 40.90 | 42.00 | -9.091% | 19 | 362 | -7.976% |
| 2026-07-17 | 43.10 | 46.40 | 42.00 | 46.20 | +6.207% | 39 | 330 | -16.342% |
| 2026-07-16 | 47.95 | 47.95 | 43.50 | 43.50 | -11.997% | 24 | 325 | -11.149% |
| 2026-07-15 | 49.65 | 49.94 | 48.00 | 49.43 | +5.484% | 14 | 318 | -21.809% |
| 2026-07-14 | 47.45 | 47.98 | 46.70 | 46.86 | -5.238% | 45 | 310 | -17.520% |
| 2026-07-13 | 52.15 | 52.75 | 49.45 | 49.45 | -14.888% | 40 | 280 | -21.840% |
| 2026-07-10 | 56.00 | 58.10 | 56.00 | 58.10 | -1.525% | 6 | 274 | -33.477% |
| 2026-07-09 | 60.80 | 60.80 | 59.00 | 59.00 | +4.628% | 19 | 260 | -34.492% |
| 2026-07-08 | 54.00 | 56.39 | 53.85 | 56.39 | +0.696% | 13 | 258 | -31.459% |
| 2026-07-07 | 58.75 | 58.75 | 54.00 | 56.00 | -3.614% | 224 | 427 | -30.982% |
| 2026-07-06 | 57.55 | 59.05 | 56.00 | 58.10 | +3.936% | 7 | 420 | -33.477% |
| 2026-07-02 | 60.00 | 60.00 | 54.25 | 55.90 | -4.281% | 20 | 404 | -30.859% |
| 2026-07-01 | 59.50 | 59.80 | 57.84 | 58.40 | -4.137% | 16 | 399 | -33.818% |
| 2026-06-30 | 61.39 | 61.39 | 60.20 | 60.92 | -1.615% | 4 | 396 | -36.556% |
| 2026-06-29 | 61.58 | 62.00 | 60.95 | 61.92 | -3.250% | 15 | 391 | -37.581% |
| 2026-06-26 | 64.00 | 64.00 | 64.00 | 64.00 | -0.775% | 30 | 361 | -39.609% |
| 2026-06-25 | 68.64 | 68.64 | 64.50 | 64.50 | -7.725% | 28 | 343 | -40.078% |
| 2026-06-24 | 73.80 | 73.80 | 69.90 | 69.90 | -9.032% | 5 | 338 | -44.707% |
| 2026-06-23 | 81.50 | 81.50 | 76.80 | 76.84 | -9.323% | 7 | 331 | -49.701% |
| 2026-06-22 | 91.50 | 91.50 | 84.74 | 84.74 | -13.531% | 4 | 327 | -54.390% |
| 2026-06-17 | 97.00 | 98.00 | 97.00 | 98.00 | -3.162% | 4 | 329 | -60.561% |
| 2026-06-15 | 98.85 | 103.05 | 98.75 | 101.20 | +7.660% | 11 | 334 | -61.808% |
| 2026-06-11 | 88.50 | 94.00 | 86.52 | 94.00 | -16.221% | 53 | 316 | -58.883% |
| 2026-06-10 | 113.00 | 113.75 | 112.20 | 112.20 | -1.423% | 4 | 316 | -65.553% |
| 2026-06-09 | 119.50 | 119.50 | 107.00 | 113.82 | -4.753% | 6 | 312 | -66.043% |
| 2026-06-08 | 119.50 | 119.50 | 119.50 | 119.50 | -2.924% | 2 | 312 | -67.657% |
| 2026-06-05 | 127.53 | 127.53 | 118.55 | 123.10 | -14.395% | 32 | 292 | -68.603% |
| 2026-06-04 | 143.80 | 143.80 | 143.80 | 143.80 | +3.305% | 1 | 293 | -73.122% |
| 2026-06-03 | 142.25 | 142.25 | 136.40 | 139.20 | -6.263% | 12 | 298 | -72.234% |
| 2026-06-02 | 152.75 | 152.75 | 148.50 | 148.50 | -4.808% | 7 | 299 | -73.973% |
| 2026-06-01 | 139.61 | 156.00 | 139.61 | 156.00 | +19.148% | 10 | 307 | -75.224% |
| 2026-05-29 | 126.00 | 130.93 | 124.00 | 130.93 | +17.574% | 6 | 307 | -70.480% |
| 2026-05-28 | 111.36 | 111.36 | 111.36 | 111.36 | +10.806% | 2 | 309 | -65.293% |
| 2026-05-26 | 102.70 | 104.00 | 100.50 | 100.50 | -1.875% | 6 | 313 | -61.542% |
| 2026-05-22 | 102.42 | 102.42 | 102.42 | 102.42 | +2.935% | 1 | 314 | -62.263% |
| 2026-05-21 | 99.50 | 99.50 | 99.50 | 99.50 | +8.235% | 75 | 385 | -61.156% |
| 2026-05-20 | 91.93 | 91.93 | 91.93 | 91.93 | -2.771% | 2 | 387 | -57.957% |
| 2026-05-18 | 94.55 | 94.55 | 94.55 | 94.55 | -2.071% | 21 | 406 | -59.122% |
| 2026-05-12 | 98.00 | 98.00 | 95.10 | 96.55 | -6.262% | 17 | 402 | -59.969% |
| 2026-05-11 | 102.00 | 103.50 | 102.00 | 103.00 | -2.803% | 27 | 379 | -62.476% |
| 2026-05-08 | 108.55 | 108.55 | 105.97 | 105.97 | +2.883% | 4 | 379 | -63.527% |
| 2026-05-06 | 103.00 | 103.00 | 103.00 | 103.00 | +6.186% | 1 | 381 | -62.476% |
| 2026-05-05 | 92.35 | 97.00 | 92.20 | 97.00 | +4.301% | 28 | 381 | -60.155% |
| 2026-05-04 | 90.50 | 93.00 | 88.80 | 93.00 | +13.622% | 9 | 358 | -58.441% |
| 2026-05-01 | 81.02 | 81.85 | 81.02 | 81.85 | +10.533% | 2 | 349 | -52.779% |
| 2026-04-30 | 72.50 | 74.92 | 72.50 | 74.05 | -14.591% | 15 | 349 | -47.806% |
| 2026-04-23 | 86.70 | 86.70 | 86.70 | 86.70 | -10.986% | 1 | 351 | -55.421% |
| 2026-04-22 | 94.80 | 97.98 | 94.80 | 97.40 | +4.810% | 13 | 352 | -60.318% |
| 2026-04-21 | 92.80 | 95.00 | 92.80 | 92.93 | +8.184% | 14 | 343 | -58.410% |
| 2026-04-20 | 85.90 | 85.90 | 85.90 | 85.90 | -0.406% | 5 | 343 | -55.006% |
| 2026-04-17 | 93.00 | 93.00 | 85.00 | 86.25 | -2.322% | 106 | 338 | -55.188% |
| 2026-04-16 | 88.30 | 88.30 | 88.30 | 88.30 | +6.450% | 3 | 245 | -56.229% |
| 2026-04-15 | 83.22 | 83.22 | 82.90 | 82.95 | +7.379% | 12 | 248 | -53.406% |
| 2026-04-14 | 77.25 | 77.25 | 77.25 | 77.25 | +12.939% | 3 | 238 | -49.968% |
| 2026-04-13 | 59.00 | 68.40 | 59.00 | 68.40 | +24.364% | 14 | 235 | -43.494% |
| 2026-04-10 | 54.77 | 55.00 | 54.77 | 55.00 | +2.022% | 2 | 248 | -29.727% |
| 2026-04-09 | 54.50 | 54.74 | 53.91 | 53.91 | -7.688% | 12 | 247 | -28.306% |
| 2026-04-08 | 57.88 | 58.40 | 57.88 | 58.40 | +0.137% | 2 | 243 | -33.818% |
| 2026-04-07 | 58.32 | 58.32 | 58.32 | 58.32 | -3.171% | 5 | 241 | -33.728% |
| 2026-04-06 | 60.23 | 60.23 | 60.23 | 60.23 | -1.504% | 5 | 236 | -35.829% |
| 2026-04-02 | 61.15 | 61.15 | 61.15 | 61.15 | +1.781% | 1 | 231 | -36.795% |
| 2026-04-01 | 62.10 | 62.10 | 60.08 | 60.08 | -1.346% | 14 | 231 | -35.669% |
| 2026-03-31 | 60.50 | 60.90 | 60.50 | 60.90 | -0.327% | 2 | 223 | -36.535% |
| 2026-03-25 | 61.10 | 61.10 | 61.10 | 61.10 | -4.962% | 2 | 222 | -36.743% |
| 2026-03-20 | 64.56 | 64.56 | 64.29 | 64.29 | -7.430% | 15 | 222 | -39.882% |
| 2026-03-19 | 68.30 | 69.81 | 68.30 | 69.45 | -0.885% | 15 | 232 | -44.348% |
| 2026-03-16 | 70.07 | 70.07 | 70.07 | 70.07 | -8.225% | 1 | 226 | -44.841% |
| 2026-03-11 | 82.05 | 82.05 | 76.35 | 76.35 | +15.089% | 10 | 226 | -49.378% |
| 2026-03-10 | 66.10 | 66.34 | 66.10 | 66.34 | +2.109% | 4 | 235 | -41.740% |
| 2026-03-09 | 65.00 | 65.00 | 64.97 | 64.97 | -5.361% | 4 | 239 | -40.511% |
| 2026-03-06 | 68.35 | 70.00 | 68.35 | 68.65 | +0.336% | 4 | 243 | -43.700% |
| 2026-03-04 | 66.00 | 68.50 | 65.80 | 68.42 | +11.797% | 5 | 242 | -43.511% |
| 2026-03-03 | 62.56 | 62.56 | 61.20 | 61.20 | -6.636% | 4 | 237 | -36.846% |
| 2026-03-02 | 65.60 | 65.60 | 65.55 | 65.55 | +5.897% | 17 | 237 | -41.037% |
| 2026-02-27 | 61.00 | 61.90 | 60.10 | 61.90 | -3.837% | 6 | 237 | -37.561% |
| 2026-02-26 | 64.37 | 64.37 | 64.37 | 64.37 | -1.650% | 1 | 237 | -39.957% |
| 2026-02-25 | 64.63 | 65.45 | 64.63 | 65.45 | +13.985% | 9 | 227 | -40.947% |
| 2026-02-23 | 57.00 | 57.42 | 57.00 | 57.42 | -10.630% | 13 | 227 | -32.689% |
| 2026-02-20 | 64.50 | 64.60 | 64.25 | 64.25 | -8.865% | 3 | 214 | -39.844% |
| 2026-02-17 | 70.50 | 70.50 | 70.50 | 70.50 | -0.788% | 1 | 211 | -45.177% |
| 2026-02-12 | 71.06 | 71.06 | 71.06 | 71.06 | +0.155% | 1 | 210 | -45.609% |
| 2026-02-11 | 69.85 | 70.95 | 69.85 | 70.95 | -2.675% | 2 | 210 | -45.525% |
| 2026-02-10 | 72.90 | 72.90 | 72.90 | 72.90 | -1.353% | 20 | 212 | -46.982% |
| 2026-02-09 | 71.00 | 73.90 | 71.00 | 73.90 | +33.153% | 3 | 232 | -47.700% |
| 2026-02-05 | 57.81 | 57.81 | 55.50 | 55.50 | -10.325% | 9 | 231 | -30.360% |
| 2026-02-04 | 66.25 | 66.25 | 61.89 | 61.89 | -10.408% | 6 | 227 | -37.550% |
| 2026-02-03 | 70.00 | 70.00 | 69.08 | 69.08 | -10.286% | 5 | 227 | -44.050% |
| 2026-02-02 | 81.10 | 81.10 | 77.00 | 77.00 | -2.532% | 21 | 230 | -49.805% |
| 2026-01-30 | 79.00 | 79.00 | 79.00 | 79.00 | +2.918% | 1 | 209 | -51.076% |
| 2026-01-29 | 76.76 | 76.76 | 76.76 | 76.76 | -12.773% | 1 | 208 | -49.648% |
| 2026-01-28 | 88.00 | 88.00 | 88.00 | 88.00 | -1.895% | 1 | 207 | -56.080% |
| 2026-01-27 | 90.30 | 90.57 | 89.70 | 89.70 | -1.967% | 5 | 206 | -56.912% |
| 2026-01-26 | 91.50 | 91.50 | 91.50 | 91.50 | +1.780% | 2 | 204 | -57.760% |
| 2026-01-22 | 89.80 | 89.90 | 89.80 | 89.90 | +6.014% | 2 | 202 | -57.008% |
| 2026-01-21 | 87.70 | 87.70 | 84.80 | 84.80 | -9.353% | 64 | 202 | -54.422% |
| 2026-01-20 | 94.60 | 94.60 | 93.55 | 93.55 | -8.149% | 11 | 178 | -58.685% |
| 2026-01-16 | 101.85 | 101.85 | 101.85 | 101.85 | -0.779% | 1 | 166 | -62.052% |
| 2026-01-14 | 102.65 | 102.65 | 102.65 | 102.65 | -5.782% | 25 | 166 | -62.348% |
| 2026-01-12 | 108.95 | 108.95 | 108.95 | 108.95 | +9.497% | 1 | 141 | -64.525% |
| 2026-01-08 | 99.50 | 99.50 | 99.50 | 99.50 | -7.811% | 4 | 140 | -61.156% |
| 2025-12-26 | 107.93 | 107.93 | 107.93 | 107.93 | +2.303% | 5 | 136 | -64.190% |
| 2025-12-23 | 105.25 | 105.50 | 105.25 | 105.50 | -0.009% | 75 | 141 | -63.365% |
| 2025-12-22 | 105.51 | 105.51 | 105.51 | 105.51 | +15.311% | 5 | 71 | -63.368% |
| 2025-12-18 | 91.50 | 91.50 | 91.50 | 91.50 | +1.667% | 1 | 71 | -57.760% |
| 2025-12-17 | 92.25 | 92.25 | 90.00 | 90.00 | -9.593% | 26 | 70 | -57.056% |
| 2025-12-16 | 98.18 | 99.88 | 98.18 | 99.55 | +2.460% | 12 | 86 | -61.175% |
| 2025-12-15 | 95.40 | 97.16 | 95.40 | 97.16 | -0.857% | 4 | 77 | -60.220% |
| 2025-12-12 | 98.65 | 98.65 | 97.95 | 98.00 | -3.353% | 3 | 77 | -60.561% |
| 2025-12-11 | 101.00 | 101.40 | 101.00 | 101.40 | -23.599% | 2 | 76 | -61.884% |
| 2025-12-10 | 133.12 | 133.12 | 132.72 | 132.72 | +8.343% | 12 | 76 | -70.879% |
| 2025-12-04 | 120.50 | 124.00 | 120.50 | 122.50 | +9.365% | 6 | 70 | -68.449% |
| 2025-12-02 | 112.01 | 112.01 | 112.01 | 112.01 | +0.910% | 1 | 69 | -65.494% |
| 2025-11-24 | 111.00 | 111.00 | 111.00 | 111.00 | +1.287% | 1 | 68 | -65.180% |
| 2025-11-21 | 108.00 | 112.20 | 108.00 | 109.59 | -22.277% | 16 | 68 | -64.732% |
| 2025-11-20 | 141.00 | 141.00 | 141.00 | 141.00 | +5.776% | 12 | 77 | -72.589% |
| 2025-11-14 | 127.79 | 133.30 | 127.79 | 133.30 | -12.013% | 5 | 65 | -71.005% |
| 2025-11-10 | 152.00 | 152.00 | 151.50 | 151.50 | +5.575% | 2 | 60 | -74.488% |
| 2025-11-07 | 144.25 | 144.50 | 141.24 | 143.50 | -6.209% | 4 | 58 | -73.066% |
| 2025-11-06 | 153.00 | 153.00 | 153.00 | 153.00 | -13.803% | 1 | 54 | -74.739% |
| 2025-10-30 | 177.50 | 177.50 | 177.50 | 177.50 | -2.857% | 2 | 53 | -78.225% |
| 2025-10-07 | 182.72 | 182.72 | 182.72 | 182.72 | -5.970% | 1 | 54 | -78.847% |
| 2025-10-03 | 194.32 | 194.32 | 194.32 | 194.32 | -12.370% | 10 | 54 | -80.110% |
| 2025-09-23 | 225.00 | 225.00 | 221.75 | 221.75 | -4.212% | 24 | 54 | -82.570% |
| 2025-09-22 | 230.40 | 231.50 | 230.40 | 231.50 | -5.703% | 5 | 47 | -83.305% |
| 2025-09-10 | 222.50 | 245.50 | 222.50 | 245.50 | +65.811% | 3 | 43 | -84.257% |
| 2025-09-09 | 148.10 | 148.10 | 148.06 | 148.06 | +0.346% | 7 | 40 | -73.896% |
| 2025-08-28 | 147.55 | 147.55 | 147.55 | 147.55 | +4.973% | 1 | 40 | -73.805% |
| 2025-08-20 | 140.56 | 140.56 | 140.56 | 140.56 | +4.467% | 2 | 40 | -72.503% |
| 2025-07-02 | 132.08 | 134.55 | 132.08 | 134.55 | +6.280% | 30 | 42 | -71.275% |
| 2025-07-01 | 126.60 | 126.60 | 126.60 | 126.60 | -0.315% | 1 | 24 | -69.471% |
| 2025-06-30 | 127.00 | 127.00 | 127.00 | 127.00 | +6.276% | 1 | 23 | -69.567% |
| 2025-06-25 | 120.00 | 120.00 | 119.50 | 119.50 | +9.734% | 2 | 22 | -67.657% |
| 2025-06-12 | 105.03 | 108.90 | 105.03 | 108.90 | +37.033% | 4 | 20 | -64.509% |
| 2025-06-04 | 80.09 | 80.09 | 79.47 | 79.47 | -0.289% | 5 | 16 | -51.365% |
| 2025-06-03 | 78.20 | 79.70 | 78.20 | 79.70 | +2.166% | 7 | 11 | -51.506% |
| 2025-06-02 | 77.50 | 78.01 | 77.50 | 78.01 | +4.711% | 6 | 16 | -50.455% |
| 2025-05-29 | 74.50 | 74.50 | 74.50 | 74.50 | +5.078% | 2 | 10 | -48.121% |
| 2025-05-22 | 70.83 | 70.90 | 70.83 | 70.90 | +0.853% | 4 | 12 | -45.487% |
| 2025-05-19 | 70.30 | 70.30 | 70.30 | 70.30 | -5.000% | 2 | 8 | -45.021% |
| 2025-05-14 | 74.00 | 74.00 | 74.00 | 74.00 | +16.261% | 2 | 6 | -47.770% |
| 2025-05-09 | 63.65 | 63.65 | 63.65 | 63.65 | +6.349% | 6 | 5 | -39.277% |
| 2025-05-01 | 59.85 | 59.85 | 59.85 | 59.85 | +11.806% | 1 | 4 | -35.422% |
| 2025-04-28 | 53.53 | 53.53 | 53.53 | 53.53 | +0.093% | 1 | 3 | -27.797% |
| 2025-04-25 | 53.48 | 53.48 | 53.48 | 53.48 | +1.828% | 2 | 2 | -27.730% |
| 2025-04-24 | 52.52 | 52.52 | 52.52 | 52.52 | 0.000% | 1 | 1 | -26.409% |