ORCL270319P00065000
ORCL Mar 19 2027 65.00 Put
optionOPRA
EODNov 4, 2026
1.07USD-5.310%(-0.06)13Vol1,031OI
ORCL270319P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.1000 | 1.0000 | 1.0700 | -5.310% | 13 | 1,042 | 0.000% |
| 2026-11-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 6 | 1,042 | -5.310% |
| 2026-11-02 | 0.9300 | 1.2000 | 0.9000 | 1.2000 | +135.294% | 16 | 1,038 | -10.833% |
| 2026-10-28 | 0.8400 | 0.8400 | 0.4900 | 0.5100 | -46.316% | 132 | 926 | +109.804% |
| 2026-10-26 | 1.0000 | 1.0800 | 0.9400 | 0.9500 | -15.929% | 55 | 883 | +12.632% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +13.000% | 13 | 887 | -5.310% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 11 | 887 | +7.000% |
| 2026-10-21 | 0.8900 | 0.8900 | 0.8000 | 0.8600 | +7.500% | 16 | 879 | +24.419% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -19.192% | 8 | 873 | +33.750% |
| 2026-10-16 | 0.7800 | 0.9900 | 0.7800 | 0.9900 | +32.000% | 20 | 855 | +8.081% |
| 2026-10-15 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -9.639% | 7 | 854 | +42.667% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +62.745% | 4 | 856 | +28.916% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 2 | 856 | +109.804% |
| 2026-10-08 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | +6.818% | 68 | 861 | +127.660% |
| 2026-10-06 | 0.4400 | 0.4600 | 0.4100 | 0.4400 | -35.294% | 18 | 848 | +143.182% |
| 2026-10-01 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | +9.677% | 18 | 855 | +57.353% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 10 | 855 | +72.581% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -13.235% | 18 | 849 | +81.356% |
| 2026-09-28 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 13 | 845 | +57.353% |
| 2026-09-24 | 0.5800 | 0.7300 | 0.5800 | 0.6500 | +41.304% | 43 | 847 | +64.615% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 17 | 838 | +132.609% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +13.043% | 17 | 843 | +105.769% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 2 | 844 | +132.609% |
| 2026-09-16 | 0.5500 | 0.5700 | 0.5100 | 0.5700 | +3.636% | 19 | 834 | +87.719% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 10 | 834 | +94.545% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 833 | +118.367% |
| 2026-09-11 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -10.000% | 6 | 828 | +137.778% |
| 2026-09-10 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -13.793% | 22 | 837 | +114.000% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +26.087% | 2 | 839 | +84.483% |
| 2026-09-08 | 0.4700 | 0.5400 | 0.4600 | 0.4600 | -6.122% | 76 | 866 | +132.609% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 29 | 837 | +118.367% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -20.000% | 28 | 848 | +78.333% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 10 | 838 | +42.667% |
| 2026-09-01 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | +12.346% | 18 | 833 | +17.582% |
| 2026-08-31 | 1.0300 | 1.0300 | 0.8100 | 0.8100 | -10.000% | 78 | 865 | +32.099% |
| 2026-08-28 | 0.8300 | 0.9000 | 0.8100 | 0.9000 | 0.000% | 61 | 855 | +18.889% |
| 2026-08-27 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -25.000% | 28 | 856 | +18.889% |
| 2026-08-24 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +4.348% | 3 | 856 | -10.833% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.0800 | 1.1500 | +4.545% | 34 | 859 | -6.957% |
| 2026-08-19 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -9.091% | 16 | 848 | -2.727% |
| 2026-08-18 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -0.820% | 3 | 849 | -11.570% |
| 2026-08-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 849 | -12.295% |
| 2026-08-13 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -5.109% | 11 | 859 | -17.692% |
| 2026-08-12 | 1.0900 | 1.3700 | 1.0900 | 1.3700 | -13.291% | 23 | 859 | -21.898% |
| 2026-08-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -24.762% | 1 | 860 | -32.278% |
| 2026-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 4 | 860 | -49.048% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.578% | 1 | 860 | -53.478% |
| 2026-08-04 | 2.1600 | 2.2100 | 1.9600 | 1.9900 | -21.032% | 625 | 344 | -46.231% |
| 2026-08-03 | 2.6800 | 2.6800 | 2.5200 | 2.5200 | -14.865% | 2 | 344 | -57.540% |
| 2026-07-31 | 3.1200 | 3.1500 | 2.9600 | 2.9600 | -8.923% | 20 | 356 | -63.851% |
| 2026-07-30 | 3.5200 | 3.5200 | 3.2500 | 3.2500 | -18.750% | 10 | 360 | -67.077% |
| 2026-07-29 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +8.696% | 5 | 361 | -73.250% |
| 2026-07-28 | 4.1000 | 4.2000 | 3.5900 | 3.6800 | -1.867% | 39 | 331 | -70.924% |
| 2026-07-27 | 4.6000 | 4.6000 | 3.7000 | 3.7500 | -11.137% | 54 | 314 | -71.467% |
| 2026-07-24 | 3.7000 | 4.2500 | 3.7000 | 4.2200 | +14.054% | 216 | 311 | -74.645% |
| 2026-07-23 | 3.6000 | 3.8500 | 3.5500 | 3.7000 | +8.824% | 18 | 298 | -71.081% |
| 2026-07-22 | 3.3900 | 3.4000 | 3.3700 | 3.4000 | +4.615% | 29 | 280 | -68.529% |
| 2026-07-21 | 3.2700 | 3.2700 | 3.1000 | 3.2500 | -8.451% | 23 | 260 | -67.077% |
| 2026-07-20 | 3.0000 | 3.5500 | 2.9600 | 3.5500 | +18.333% | 63 | 210 | -69.859% |
| 2026-07-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 210 | 0 | -64.333% |