ORCL270319P00060000
ORCL Mar 19 2027 60.00 Put
optionOPRA
EODNov 3, 2026
0.83USD-13.542%(-0.13)65Vol4,569OI
ORCL270319P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9400 | 0.9400 | 0.7700 | 0.8300 | -13.542% | 65 | 4,504 | 0.000% |
| 2026-11-02 | 0.7400 | 0.9700 | 0.6900 | 0.9600 | +45.455% | 271 | 4,419 | -13.542% |
| 2026-10-30 | 0.6000 | 0.6600 | 0.5500 | 0.6600 | +53.488% | 8 | 4,421 | +25.758% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 2 | 4,419 | +93.023% |
| 2026-10-28 | 0.6600 | 0.6600 | 0.3500 | 0.3500 | -44.444% | 3,206 | 1,342 | +137.143% |
| 2026-10-27 | 0.6400 | 0.7700 | 0.6300 | 0.6300 | -12.500% | 53 | 1,347 | +31.746% |
| 2026-10-26 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | -10.000% | 21 | 1,347 | +15.278% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.7500 | 0.8000 | -2.439% | 68 | 1,296 | +3.750% |
| 2026-10-22 | 0.6500 | 0.8400 | 0.6500 | 0.8200 | +18.841% | 15 | 1,296 | +1.220% |
| 2026-10-21 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +16.949% | 13 | 1,296 | +20.290% |
| 2026-10-20 | 0.4900 | 0.6100 | 0.4900 | 0.5900 | -7.813% | 38 | 1,296 | +40.678% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 10 | 1,286 | +29.687% |
| 2026-10-16 | 0.5400 | 0.8500 | 0.5400 | 0.7500 | +29.310% | 263 | 1,115 | +10.667% |
| 2026-10-15 | 0.5700 | 0.6100 | 0.5400 | 0.5800 | -3.333% | 65 | 1,060 | +43.103% |
| 2026-10-14 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +66.667% | 74 | 1,055 | +38.333% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -10.000% | 12 | 1,045 | +130.556% |
| 2026-10-12 | 0.4100 | 0.4800 | 0.4000 | 0.4000 | +5.263% | 53 | 993 | +107.500% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.3100 | 0.3800 | -7.317% | 11 | 992 | +118.421% |
| 2026-10-08 | 0.2700 | 0.4800 | 0.2700 | 0.4100 | +13.889% | 237 | 776 | +102.439% |
| 2026-10-06 | 0.3600 | 0.4000 | 0.3400 | 0.3600 | -10.000% | 20 | 777 | +130.556% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 777 | +107.500% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 5 | 772 | +88.636% |
| 2026-10-01 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | -9.804% | 25 | 769 | +80.435% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 10 | 759 | +62.745% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 108 | 715 | +93.023% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4300 | 0.4500 | +7.143% | 116 | 602 | +84.444% |
| 2026-09-25 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -6.667% | 12 | 594 | +97.619% |
| 2026-09-24 | 0.5100 | 0.5200 | 0.4100 | 0.4500 | +36.364% | 29 | 599 | +84.444% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 599 | +151.515% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 17 | 589 | +124.324% |
| 2026-09-21 | 0.3600 | 0.4400 | 0.3300 | 0.3500 | 0.000% | 27 | 589 | +137.143% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | +6.061% | 21 | 593 | +137.143% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 593 | +151.515% |
| 2026-09-16 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | +10.256% | 27 | 574 | +93.023% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 30 | 568 | +112.821% |
| 2026-09-14 | 0.3600 | 0.5300 | 0.3600 | 0.3700 | +37.037% | 22 | 556 | +124.324% |
| 2026-09-11 | 0.3100 | 0.3400 | 0.2500 | 0.2700 | -10.000% | 22 | 548 | +207.407% |
| 2026-09-10 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -3.226% | 21 | 562 | +176.667% |
| 2026-09-08 | 0.3500 | 0.4000 | 0.3100 | 0.3100 | -18.421% | 224 | 405 | +167.742% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 14 | 407 | +118.421% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.3700 | 0.3800 | -39.683% | 20 | 422 | +118.421% |
| 2026-09-02 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | -11.268% | 216 | 320 | +31.746% |
| 2026-09-01 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | +18.333% | 28 | 304 | +16.901% |
| 2026-08-31 | 0.7100 | 0.7200 | 0.5900 | 0.6000 | -1.639% | 69 | 285 | +38.333% |
| 2026-08-28 | 0.6200 | 0.6600 | 0.5900 | 0.6100 | -10.294% | 108 | 235 | +36.066% |
| 2026-08-27 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.000% | 27 | 217 | +22.059% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 70 | 147 | +22.059% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 145 | +3.750% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 144 | -7.778% |
| 2026-08-21 | 0.9100 | 0.9100 | 0.8000 | 0.8100 | -10.000% | 29 | 145 | +2.469% |
| 2026-08-20 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +15.385% | 6 | 140 | -7.778% |
| 2026-08-19 | 0.9000 | 0.9500 | 0.7800 | 0.7800 | +23.810% | 15 | 127 | +6.410% |
| 2026-08-18 | 0.8800 | 1.0000 | 0.6300 | 0.6300 | -21.250% | 48 | 95 | +31.746% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -6.977% | 21 | 74 | +3.750% |
| 2026-08-14 | 0.8200 | 0.8600 | 0.7800 | 0.8600 | +1.176% | 13 | 70 | -3.488% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 1 | 69 | -2.353% |
| 2026-08-12 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +0.943% | 31 | 67 | -22.430% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -9.402% | 21 | 66 | -21.698% |
| 2026-08-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -16.429% | 3 | 66 | -29.060% |
| 2026-08-07 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -2.778% | 27 | 51 | -40.714% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.2900 | 1.4400 | -6.494% | 7 | 46 | -42.361% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 3 | 46 | -46.104% |
| 2026-08-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -20.188% | 6 | 40 | -51.176% |
| 2026-07-31 | 2.3300 | 2.3900 | 2.1300 | 2.1300 | 0.000% | 79 | 0 | -61.033% |