ORCL270319P00320000
ORCL Mar 19 2027 320.00 Put
optionOPRA
InactiveJul 15, 2026
186.95USD-0.648%(-1.22)2Vol0OI
ORCL270319P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 186.95 | 186.95 | 186.95 | 186.95 | -0.648% | 2 | 12 | 0.000% |
| 2026-07-13 | 188.17 | 188.17 | 188.17 | 188.17 | +20.152% | 2 | 12 | -0.648% |
| 2026-06-23 | 156.61 | 156.61 | 156.61 | 156.61 | +45.292% | 2 | 11 | +19.373% |
| 2026-06-01 | 109.90 | 109.90 | 107.55 | 107.79 | 0.000% | 32 | 0 | +73.439% |