ORCL270319P00310000
ORCL Mar 19 2027 310.00 Put
optionOPRA
InactiveAug 12, 2026
161.24USD+10.061%(+14.74)1Vol0OI
ORCL270319P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 161.24 | 161.24 | 161.24 | 161.24 | +10.061% | 1 | 6 | 0.000% |
| 2026-06-23 | 146.50 | 146.50 | 146.50 | 146.50 | +50.860% | 1 | 8 | +10.061% |
| 2026-06-02 | 97.14 | 97.14 | 97.11 | 97.11 | +1.104% | 2 | 7 | +66.039% |
| 2026-06-01 | 102.10 | 102.10 | 96.05 | 96.05 | 0.000% | 14 | 0 | +67.871% |