ORCL270319P00290000
ORCL Mar 19 2027 290.00 Put
optionOPRA
InactiveSep 4, 2026
133.85USD-2.406%(-3.30)2Vol0OI
ORCL270319P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 133.58 | 133.85 | 133.58 | 133.85 | -2.406% | 2 | 65 | 0.000% |
| 2026-08-13 | 137.10 | 137.15 | 137.10 | 137.15 | -13.617% | 2 | 67 | -2.406% |
| 2026-07-13 | 158.77 | 158.77 | 158.77 | 158.77 | +13.651% | 2 | 67 | -15.696% |
| 2026-06-25 | 139.50 | 139.70 | 139.50 | 139.70 | +27.116% | 3 | 67 | -4.188% |
| 2026-06-16 | 109.90 | 109.90 | 109.90 | 109.90 | +8.116% | 2 | 67 | +21.793% |
| 2026-06-10 | 101.54 | 101.65 | 101.54 | 101.65 | +14.213% | 3 | 67 | +31.677% |
| 2026-06-03 | 89.00 | 89.00 | 89.00 | 89.00 | +8.882% | 15 | 67 | +50.393% |
| 2026-06-01 | 86.84 | 86.86 | 81.74 | 81.74 | -19.587% | 88 | 60 | +63.751% |
| 2026-05-28 | 101.65 | 101.65 | 101.65 | 101.65 | -6.615% | 15 | 45 | +31.677% |
| 2026-05-22 | 108.90 | 108.90 | 108.85 | 108.85 | 0.000% | 51 | 0 | +22.967% |