ORCL270319P00280000
ORCL Mar 19 2027 280.00 Put
optionOPRA
InactiveOct 5, 2026
136.90USD-5.325%(-7.70)15Vol0OI
ORCL270319P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 137.00 | 137.00 | 136.90 | 136.90 | -5.325% | 15 | 93 | 0.000% |
| 2026-08-03 | 144.60 | 144.60 | 144.60 | 144.60 | -0.857% | 6 | 87 | -5.325% |
| 2026-07-13 | 145.85 | 145.85 | 145.85 | 145.85 | +24.914% | 1 | 87 | -6.136% |
| 2026-06-23 | 117.10 | 117.10 | 116.76 | 116.76 | +9.071% | 2 | 88 | +17.249% |
| 2026-06-11 | 106.90 | 107.05 | 106.90 | 107.05 | +37.951% | 2 | 89 | +27.884% |
| 2026-06-01 | 79.55 | 79.60 | 77.60 | 77.60 | -23.396% | 23 | 91 | +76.418% |
| 2026-05-26 | 101.30 | 101.35 | 101.30 | 101.30 | +1.503% | 81 | 22 | +35.143% |
| 2026-05-22 | 100.10 | 100.45 | 99.80 | 99.80 | +3.420% | 44 | 1 | +37.174% |
| 2026-05-14 | 96.40 | 96.50 | 96.40 | 96.50 | 0.000% | 2 | 0 | +41.865% |