ORCL270319P00260000
ORCL Mar 19 2027 260.00 Put
optionOPRA
InactiveOct 22, 2026
136.10USD+6.328%(+8.10)986Vol0OI
ORCL270319P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 136.90 | 136.90 | 136.10 | 136.10 | +6.328% | 986 | 258 | 0.000% |
| 2026-10-16 | 128.02 | 128.02 | 127.99 | 128.00 | +1.830% | 41 | 352 | +6.328% |
| 2026-10-15 | 125.55 | 125.70 | 125.55 | 125.70 | +8.315% | 1,452 | 505 | +8.274% |
| 2026-10-13 | 122.85 | 123.53 | 116.05 | 116.05 | -0.981% | 443 | 685 | +17.277% |
| 2026-10-05 | 117.45 | 117.45 | 117.05 | 117.20 | +6.256% | 16 | 689 | +16.126% |
| 2026-09-17 | 110.30 | 110.30 | 110.30 | 110.30 | -5.783% | 1 | 690 | +23.391% |
| 2026-09-16 | 118.00 | 118.00 | 117.07 | 117.07 | -2.401% | 3 | 687 | +16.255% |
| 2026-09-15 | 118.99 | 119.95 | 118.97 | 119.95 | +16.626% | 136 | 586 | +13.464% |
| 2026-09-08 | 99.00 | 102.85 | 98.90 | 102.85 | -2.696% | 7 | 587 | +32.329% |
| 2026-09-04 | 105.10 | 105.70 | 105.10 | 105.70 | -1.583% | 6 | 587 | +28.761% |
| 2026-09-03 | 110.45 | 110.45 | 107.40 | 107.40 | -3.953% | 6 | 587 | +26.723% |
| 2026-08-28 | 111.80 | 111.82 | 111.80 | 111.82 | -1.088% | 3 | 584 | +21.713% |
| 2026-08-10 | 113.05 | 113.05 | 113.05 | 113.05 | -21.900% | 1 | 584 | +20.389% |
| 2026-07-28 | 144.75 | 144.75 | 144.75 | 144.75 | +3.363% | 2 | 582 | -5.976% |
| 2026-07-24 | 140.25 | 140.25 | 140.04 | 140.04 | -0.807% | 10 | 587 | -2.813% |
| 2026-07-23 | 140.47 | 141.18 | 140.47 | 141.18 | +3.985% | 6 | 591 | -3.598% |
| 2026-07-22 | 135.77 | 135.77 | 135.77 | 135.77 | +1.057% | 1 | 590 | +0.243% |
| 2026-07-17 | 134.35 | 134.35 | 134.35 | 134.35 | +3.825% | 1 | 591 | +1.303% |
| 2026-07-13 | 129.40 | 129.40 | 129.40 | 129.40 | +5.581% | 5 | 586 | +5.178% |
| 2026-07-10 | 122.56 | 122.56 | 122.56 | 122.56 | -1.542% | 1 | 585 | +11.048% |
| 2026-07-08 | 124.48 | 124.48 | 124.48 | 124.48 | +18.417% | 10 | 575 | +9.335% |
| 2026-06-24 | 105.12 | 105.12 | 105.12 | 105.12 | +5.861% | 1 | 576 | +29.471% |
| 2026-06-23 | 97.19 | 99.30 | 97.19 | 99.30 | +24.358% | 3 | 575 | +37.059% |
| 2026-06-09 | 80.95 | 80.95 | 79.85 | 79.85 | +27.049% | 2 | 575 | +70.445% |
| 2026-06-04 | 64.52 | 65.20 | 62.85 | 62.85 | +2.948% | 580 | 22 | +116.547% |
| 2026-06-01 | 64.65 | 64.65 | 61.05 | 61.05 | -26.974% | 3 | 21 | +122.932% |
| 2026-05-22 | 84.05 | 84.10 | 83.60 | 83.60 | +2.943% | 31 | 8 | +62.799% |
| 2026-05-07 | 81.21 | 81.21 | 81.21 | 81.21 | -16.502% | 1 | 8 | +67.590% |
| 2026-04-15 | 97.26 | 97.26 | 97.26 | 97.26 | -19.865% | 1 | 8 | +39.934% |
| 2026-04-09 | 121.37 | 121.37 | 121.37 | 121.37 | -0.947% | 4 | 7 | +12.136% |
| 2026-03-27 | 122.53 | 122.53 | 122.53 | 122.53 | +3.270% | 1 | 4 | +11.075% |
| 2026-03-26 | 118.65 | 118.65 | 118.65 | 118.65 | +7.182% | 1 | 5 | +14.707% |
| 2026-02-12 | 110.70 | 110.70 | 110.70 | 110.70 | +1.981% | 1 | 5 | +22.945% |
| 2026-02-09 | 108.45 | 108.55 | 108.45 | 108.55 | -14.480% | 2 | 4 | +25.380% |
| 2026-02-05 | 126.93 | 126.93 | 126.93 | 126.93 | 0.000% | 3 | 3 | +7.224% |