ORCL270319P00240000
ORCL Mar 19 2027 240.00 Put
optionOPRA
InactiveOct 22, 2026
115.85USD+5.433%(+5.97)1,340Vol1,679OI
ORCL270319P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 115.85 | 115.85 | 115.85 | 115.85 | +5.433% | 1,340 | 496 | 0.000% |
| 2026-10-19 | 109.88 | 109.88 | 109.88 | 109.88 | -0.857% | 3 | 499 | +5.433% |
| 2026-10-16 | 108.00 | 110.83 | 108.00 | 110.83 | +3.579% | 3 | 500 | +4.529% |
| 2026-10-15 | 110.79 | 110.79 | 107.00 | 107.00 | -0.261% | 33 | 467 | +8.271% |
| 2026-10-14 | 107.28 | 107.28 | 107.28 | 107.28 | +11.750% | 3 | 464 | +7.988% |
| 2026-10-06 | 96.70 | 96.70 | 96.00 | 96.00 | -11.357% | 14 | 464 | +20.677% |
| 2026-09-28 | 108.30 | 108.30 | 108.30 | 108.30 | +1.642% | 3 | 467 | +6.971% |
| 2026-09-24 | 106.55 | 106.55 | 106.55 | 106.55 | +8.393% | 2 | 465 | +8.728% |
| 2026-09-16 | 98.25 | 98.30 | 98.25 | 98.30 | +0.624% | 4 | 461 | +17.854% |
| 2026-09-14 | 97.69 | 97.69 | 97.69 | 97.69 | +7.104% | 1 | 460 | +18.589% |
| 2026-09-11 | 91.21 | 91.21 | 91.21 | 91.21 | +6.866% | 10 | 460 | +27.015% |
| 2026-09-09 | 85.35 | 85.35 | 85.35 | 85.35 | +0.447% | 1 | 461 | +35.735% |
| 2026-09-08 | 81.60 | 84.97 | 81.20 | 84.97 | -3.113% | 21 | 461 | +36.342% |
| 2026-09-04 | 87.70 | 87.70 | 87.70 | 87.70 | -10.510% | 3 | 458 | +32.098% |
| 2026-09-02 | 97.79 | 98.00 | 97.79 | 98.00 | -3.922% | 4 | 458 | +18.214% |
| 2026-09-01 | 101.95 | 102.00 | 101.95 | 102.00 | +10.629% | 10 | 458 | +13.578% |
| 2026-08-28 | 92.20 | 92.20 | 92.20 | 92.20 | -2.331% | 6 | 464 | +25.651% |
| 2026-08-27 | 96.05 | 96.05 | 94.40 | 94.40 | -8.757% | 6 | 458 | +22.722% |
| 2026-08-03 | 103.89 | 103.89 | 103.46 | 103.46 | -10.043% | 3 | 458 | +11.976% |
| 2026-07-31 | 115.01 | 115.01 | 115.01 | 115.01 | -7.422% | 1 | 458 | +0.730% |
| 2026-07-29 | 122.41 | 124.23 | 122.41 | 124.23 | -0.457% | 4 | 455 | -6.746% |
| 2026-07-28 | 124.80 | 124.80 | 124.80 | 124.80 | -0.176% | 1 | 456 | -7.171% |
| 2026-07-24 | 123.15 | 125.02 | 122.95 | 125.02 | +7.084% | 4 | 455 | -7.335% |
| 2026-07-22 | 115.70 | 116.75 | 115.70 | 116.75 | -0.723% | 2 | 454 | -0.771% |
| 2026-07-21 | 117.60 | 117.60 | 117.60 | 117.60 | -2.407% | 1 | 454 | -1.488% |
| 2026-07-20 | 121.20 | 121.20 | 120.00 | 120.50 | +3.124% | 16 | 443 | -3.859% |
| 2026-07-17 | 117.87 | 117.87 | 116.85 | 116.85 | +1.256% | 2 | 441 | -0.856% |
| 2026-07-16 | 115.40 | 115.40 | 115.40 | 115.40 | +3.174% | 1 | 442 | +0.390% |
| 2026-07-15 | 111.85 | 111.85 | 111.85 | 111.85 | +0.521% | 1 | 441 | +3.576% |
| 2026-07-13 | 111.27 | 111.27 | 111.27 | 111.27 | +7.362% | 1 | 441 | +4.116% |
| 2026-07-10 | 102.13 | 103.64 | 102.13 | 103.64 | +3.640% | 2 | 441 | +11.781% |
| 2026-06-30 | 100.00 | 100.00 | 100.00 | 100.00 | +31.944% | 1 | 441 | +15.850% |
| 2026-06-22 | 75.79 | 75.79 | 75.79 | 75.79 | +17.741% | 1 | 440 | +52.857% |
| 2026-06-10 | 64.55 | 64.55 | 64.35 | 64.37 | +34.160% | 4 | 440 | +79.975% |
| 2026-06-01 | 52.62 | 52.75 | 47.98 | 47.98 | -15.825% | 688 | 85 | +141.455% |
| 2026-05-29 | 58.00 | 58.00 | 57.00 | 57.00 | -18.373% | 85 | 38 | +103.246% |
| 2026-05-15 | 69.83 | 69.83 | 69.83 | 69.83 | +4.224% | 1 | 38 | +65.903% |
| 2026-05-14 | 67.55 | 67.55 | 67.00 | 67.00 | -4.843% | 21 | 29 | +72.910% |
| 2026-05-13 | 70.41 | 70.41 | 70.41 | 70.41 | +2.236% | 2 | 27 | +64.536% |
| 2026-05-11 | 68.87 | 68.87 | 68.87 | 68.87 | +0.029% | 1 | 27 | +68.215% |
| 2026-05-06 | 68.85 | 68.85 | 68.85 | 68.85 | -33.671% | 1 | 27 | +68.264% |
| 2026-04-10 | 103.80 | 103.80 | 103.80 | 103.80 | +4.018% | 1 | 27 | +11.609% |
| 2026-03-31 | 99.79 | 99.79 | 99.79 | 99.79 | +6.636% | 1 | 26 | +16.094% |
| 2026-02-09 | 93.58 | 93.58 | 93.58 | 93.58 | +9.514% | 1 | 25 | +23.798% |
| 2026-02-02 | 84.45 | 85.45 | 84.45 | 85.45 | +0.529% | 26 | 24 | +35.576% |
| 2026-01-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 1 | 1 | +36.294% |