ORCL270319P00140000
ORCL Mar 19 2027 140.00 Put
optionOPRA
EODNov 4, 2026
26.65USD+1.331%(+0.35)5Vol14,114OI
ORCL270319P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.5600 | 26.6500 | 25.5600 | 26.6500 | +1.331% | 5 | 14,114 | 0.000% |
| 2026-11-03 | 27.2500 | 27.2500 | 25.6700 | 26.3000 | -10.757% | 537 | 14,145 | +1.331% |
| 2026-11-02 | 26.7000 | 29.5700 | 26.6000 | 29.4700 | +23.409% | 18 | 14,151 | -9.569% |
| 2026-10-30 | 21.9600 | 23.9500 | 20.9500 | 23.8800 | +22.462% | 24 | 14,162 | +11.600% |
| 2026-10-29 | 17.5700 | 19.7500 | 17.5700 | 19.5000 | +14.706% | 153 | 14,208 | +36.667% |
| 2026-10-28 | 23.7000 | 24.4500 | 16.3000 | 17.0000 | -25.764% | 1,277 | 14,095 | +56.765% |
| 2026-10-27 | 23.5800 | 23.5800 | 22.8500 | 22.9000 | -10.020% | 50 | 14,049 | +16.376% |
| 2026-10-26 | 25.0200 | 26.0100 | 25.0200 | 25.4500 | -3.048% | 47 | 14,060 | +4.715% |
| 2026-10-23 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.952% | 1 | 14,081 | +1.524% |
| 2026-10-22 | 25.3200 | 27.3300 | 25.3200 | 27.3300 | +13.402% | 200 | 14,059 | -2.488% |
| 2026-10-21 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.124% | 21 | 14,038 | +10.581% |
| 2026-10-20 | 22.2500 | 23.4500 | 22.2000 | 23.3700 | -2.013% | 23 | 14,048 | +14.035% |
| 2026-10-19 | 23.8000 | 23.8500 | 23.7500 | 23.8500 | -6.471% | 65 | 14,013 | +11.740% |
| 2026-10-16 | 23.1300 | 25.5000 | 23.1300 | 25.5000 | +15.385% | 84 | 14,008 | +4.510% |
| 2026-10-15 | 24.5000 | 24.5000 | 22.1000 | 22.1000 | -7.724% | 102 | 14,058 | +20.588% |
| 2026-10-14 | 20.1000 | 24.5300 | 20.1000 | 23.9500 | +34.174% | 173 | 13,961 | +11.273% |
| 2026-10-13 | 19.4500 | 19.6700 | 17.7500 | 17.8500 | -11.414% | 65 | 13,921 | +49.300% |
| 2026-10-12 | 19.4700 | 20.1500 | 19.4700 | 20.1500 | +9.809% | 8 | 13,917 | +32.258% |
| 2026-10-09 | 20.1100 | 20.1100 | 18.2800 | 18.3500 | -13.647% | 141 | 13,859 | +45.232% |
| 2026-10-08 | 18.9500 | 21.5700 | 18.7300 | 21.2500 | +18.384% | 47 | 13,846 | +25.412% |
| 2026-10-07 | 18.3500 | 18.3500 | 17.8000 | 17.9500 | +2.571% | 143 | 13,754 | +48.468% |
| 2026-10-06 | 17.9500 | 17.9500 | 17.0400 | 17.5000 | -4.372% | 28 | 13,747 | +52.286% |
| 2026-10-05 | 17.9000 | 18.5500 | 17.8500 | 18.3000 | -3.532% | 121 | 13,706 | +45.628% |
| 2026-10-02 | 19.0500 | 20.0500 | 18.5000 | 18.9700 | -10.939% | 70 | 13,700 | +40.485% |
| 2026-10-01 | 21.3700 | 21.9300 | 21.0000 | 21.3000 | +0.805% | 22 | 13,697 | +25.117% |
| 2026-09-30 | 22.1000 | 22.1000 | 21.1300 | 21.1300 | -0.891% | 59 | 13,655 | +26.124% |
| 2026-09-29 | 19.8000 | 21.3500 | 19.6000 | 21.3200 | -7.505% | 58 | 13,644 | +25.000% |
| 2026-09-28 | 23.1300 | 23.7500 | 22.8000 | 23.0500 | +9.762% | 91 | 13,557 | +15.618% |
| 2026-09-25 | 20.6500 | 21.0000 | 20.5000 | 21.0000 | +1.547% | 31 | 13,540 | +26.905% |
| 2026-09-24 | 21.3800 | 23.0000 | 20.2500 | 20.6800 | +13.626% | 81 | 13,487 | +28.868% |
| 2026-09-23 | 18.2500 | 18.3000 | 17.5500 | 18.2000 | +5.814% | 31 | 13,459 | +46.429% |
| 2026-09-22 | 16.0600 | 17.2000 | 16.0600 | 17.2000 | -0.578% | 17 | 13,452 | +54.942% |
| 2026-09-21 | 17.5500 | 17.6000 | 16.7800 | 17.3000 | -3.081% | 27 | 13,436 | +54.046% |
| 2026-09-18 | 16.7000 | 18.5000 | 16.7000 | 17.8500 | +6.695% | 36 | 13,420 | +49.300% |
| 2026-09-17 | 18.2500 | 18.2500 | 16.3500 | 16.7300 | -17.260% | 32 | 13,414 | +59.295% |
| 2026-09-16 | 20.6800 | 20.7500 | 18.4000 | 20.2200 | -1.845% | 54 | 13,386 | +31.800% |
| 2026-09-15 | 20.1000 | 20.6000 | 19.4000 | 20.6000 | +8.136% | 693 | 13,399 | +29.369% |
| 2026-09-14 | 20.0000 | 20.0000 | 18.8000 | 19.0500 | +16.159% | 1,045 | 13,385 | +39.895% |
| 2026-09-11 | 13.7500 | 16.5000 | 13.7500 | 16.4000 | -7.449% | 35 | 13,357 | +62.500% |
| 2026-09-10 | 17.0500 | 17.8500 | 16.1400 | 17.7200 | +17.118% | 133 | 13,350 | +50.395% |
| 2026-09-09 | 14.9800 | 15.4500 | 14.8500 | 15.1300 | -2.387% | 30 | 13,341 | +76.140% |
| 2026-09-08 | 14.1500 | 15.7000 | 14.0200 | 15.5000 | -7.463% | 465 | 13,341 | +71.935% |
| 2026-09-04 | 16.1300 | 16.7500 | 16.1300 | 16.7500 | -2.047% | 17 | 13,334 | +59.104% |
| 2026-09-03 | 19.7500 | 19.7500 | 16.9500 | 17.1000 | -15.556% | 24 | 13,328 | +55.848% |
| 2026-09-02 | 21.8100 | 21.8100 | 20.2500 | 20.2500 | -11.765% | 658 | 13,595 | +31.605% |
| 2026-09-01 | 20.6500 | 23.0000 | 20.6500 | 22.9500 | +18.912% | 42 | 13,562 | +16.122% |
| 2026-08-31 | 20.0000 | 20.0000 | 19.2800 | 19.3000 | -2.624% | 61 | 13,612 | +38.083% |
| 2026-08-28 | 19.7000 | 20.1500 | 19.1000 | 19.8200 | -2.843% | 10 | 13,609 | +34.460% |
| 2026-08-27 | 21.1000 | 21.1000 | 20.3400 | 20.4000 | -2.392% | 9 | 13,605 | +30.637% |
| 2026-08-26 | 23.0500 | 23.0500 | 20.7500 | 20.9000 | -8.932% | 2,014 | 11,877 | +27.512% |
| 2026-08-25 | 22.5000 | 23.2500 | 22.4000 | 22.9500 | -2.548% | 2,020 | 10,205 | +16.122% |
| 2026-08-24 | 23.1500 | 23.5500 | 23.0000 | 23.5500 | +5.134% | 129 | 10,173 | +13.163% |
| 2026-08-21 | 22.8000 | 22.8000 | 22.0500 | 22.4000 | -6.433% | 169 | 10,033 | +18.973% |
| 2026-08-20 | 23.5500 | 24.4600 | 23.5500 | 23.9400 | +2.308% | 2,006 | 9,102 | +11.320% |
| 2026-08-19 | 22.5500 | 23.4000 | 22.5500 | 23.4000 | +0.862% | 11 | 9,101 | +13.889% |
| 2026-08-18 | 23.0100 | 23.5000 | 23.0100 | 23.2000 | +6.667% | 80 | 9,024 | +14.871% |
| 2026-08-17 | 22.1300 | 22.1300 | 21.7500 | 21.7500 | +0.462% | 7 | 9,019 | +22.529% |
| 2026-08-14 | 20.8000 | 21.6600 | 20.6500 | 21.6500 | +4.087% | 78 | 8,972 | +23.095% |
| 2026-08-13 | 19.9900 | 20.8000 | 19.5900 | 20.8000 | -3.970% | 51 | 8,978 | +28.125% |
| 2026-08-12 | 22.0500 | 22.0500 | 21.2000 | 21.6600 | -11.230% | 66 | 8,978 | +23.038% |
| 2026-08-11 | 24.1800 | 24.5600 | 24.1800 | 24.4000 | +7.489% | 11 | 8,967 | +9.221% |
| 2026-08-10 | 23.8300 | 23.8300 | 22.7000 | 22.7000 | -9.381% | 7 | 8,961 | +17.401% |
| 2026-08-07 | 25.0000 | 25.0500 | 25.0000 | 25.0500 | -4.934% | 4 | 8,959 | +6.387% |
| 2026-08-06 | 26.4800 | 26.4800 | 25.9200 | 26.3500 | +1.152% | 62 | 8,984 | +1.139% |
| 2026-08-05 | 27.0000 | 27.0000 | 26.0000 | 26.0500 | +3.168% | 58 | 8,932 | +2.303% |
| 2026-08-04 | 26.8200 | 26.8200 | 25.2500 | 25.2500 | -10.998% | 8 | 8,926 | +5.545% |
| 2026-08-03 | 30.3200 | 30.4000 | 28.1900 | 28.3700 | -14.264% | 835 | 8,750 | -6.063% |
| 2026-07-31 | 33.1000 | 33.1000 | 33.0900 | 33.0900 | -3.161% | 14 | 8,740 | -19.462% |
| 2026-07-30 | 34.0000 | 35.0500 | 34.0000 | 34.1700 | -10.550% | 39 | 8,737 | -22.008% |
| 2026-07-29 | 38.7600 | 38.7600 | 38.2000 | 38.2000 | -1.292% | 33 | 8,704 | -30.236% |
| 2026-07-28 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +4.623% | 1 | 8,705 | -31.137% |
| 2026-07-27 | 37.2000 | 37.2000 | 36.9900 | 36.9900 | -7.870% | 4 | 8,703 | -27.954% |
| 2026-07-24 | 38.9500 | 40.1500 | 38.6500 | 40.1500 | +8.514% | 70 | 8,683 | -33.624% |
| 2026-07-23 | 36.0000 | 37.0000 | 36.0000 | 37.0000 | +6.078% | 36 | 8,669 | -27.973% |
| 2026-07-22 | 33.9000 | 35.4000 | 33.9000 | 34.8800 | +1.691% | 22 | 8,669 | -23.595% |
| 2026-07-21 | 34.7300 | 34.7300 | 34.2500 | 34.3000 | -5.379% | 23 | 8,672 | -22.303% |
| 2026-07-20 | 34.7000 | 36.2500 | 34.7000 | 36.2500 | +5.531% | 9 | 8,664 | -26.483% |
| 2026-07-17 | 34.9200 | 34.9200 | 34.0000 | 34.3500 | +1.178% | 16 | 8,675 | -22.416% |
| 2026-07-16 | 33.6000 | 34.0000 | 33.4500 | 33.9500 | +10.767% | 98 | 8,638 | -21.502% |
| 2026-07-15 | 31.9800 | 32.2000 | 30.6500 | 30.6500 | -5.138% | 14 | 8,633 | -13.051% |
| 2026-07-14 | 32.5500 | 32.6000 | 32.2000 | 32.3100 | +3.724% | 552 | 8,611 | -17.518% |
| 2026-07-13 | 28.8600 | 31.1500 | 28.8600 | 31.1500 | +14.945% | 170 | 8,481 | -14.446% |
| 2026-07-10 | 26.8000 | 27.5400 | 26.7500 | 27.1000 | +3.831% | 406 | 8,217 | -1.661% |
| 2026-07-09 | 25.2700 | 26.2500 | 25.2700 | 26.1000 | -6.284% | 71 | 8,270 | +2.107% |
| 2026-07-08 | 28.5000 | 28.5000 | 27.8500 | 27.8500 | +1.383% | 326 | 8,271 | -4.309% |
| 2026-07-07 | 26.1500 | 28.2200 | 26.1500 | 27.4700 | +5.048% | 392 | 8,179 | -2.985% |
| 2026-07-06 | 26.7500 | 26.8500 | 25.8000 | 26.1500 | -4.736% | 524 | 8,127 | +1.912% |
| 2026-07-02 | 24.6400 | 27.9500 | 24.6400 | 27.4500 | +10.463% | 1,032 | 7,136 | -2.914% |
| 2026-07-01 | 24.7900 | 24.8500 | 24.7900 | 24.8500 | +0.404% | 3 | 7,136 | +7.243% |
| 2026-06-30 | 24.0200 | 25.0500 | 24.0200 | 24.7500 | +4.254% | 1,259 | 6,719 | +7.677% |
| 2026-06-29 | 22.0500 | 23.9000 | 22.0200 | 23.7400 | +5.982% | 1,555 | 5,365 | +12.258% |
| 2026-06-26 | 22.5300 | 22.5300 | 22.4000 | 22.4000 | +1.357% | 2 | 5,364 | +18.973% |
| 2026-06-25 | 22.0000 | 22.8500 | 21.6300 | 22.1000 | +5.088% | 303 | 5,190 | +20.588% |
| 2026-06-24 | 20.0000 | 21.3400 | 20.0000 | 21.0300 | +22.624% | 135 | 5,114 | +26.724% |
| 2026-06-23 | 16.0000 | 17.1500 | 15.9000 | 17.1500 | +11.003% | 694 | 4,443 | +55.394% |
| 2026-06-22 | 14.5000 | 15.4500 | 14.5000 | 15.4500 | +10.121% | 64 | 4,380 | +72.492% |
| 2026-06-18 | 14.4000 | 14.4000 | 14.0300 | 14.0300 | +10.299% | 93 | 4,343 | +89.950% |
| 2026-06-17 | 12.8500 | 12.9000 | 12.7200 | 12.7200 | -2.154% | 72 | 4,309 | +109.513% |
| 2026-06-16 | 13.3000 | 13.3100 | 13.0000 | 13.0000 | +1.562% | 32 | 4,280 | +105.000% |
| 2026-06-15 | 13.0100 | 13.0100 | 12.5900 | 12.8000 | -15.512% | 3 | 4,279 | +108.203% |
| 2026-06-12 | 15.3500 | 15.4000 | 15.1500 | 15.1500 | -4.114% | 3 | 4,279 | +75.908% |
| 2026-06-11 | 14.0500 | 16.7300 | 14.0500 | 15.8000 | +23.922% | 354 | 4,157 | +68.671% |
| 2026-06-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 1 | 4,156 | +109.020% |
| 2026-06-09 | 11.3500 | 13.0000 | 11.3500 | 13.0000 | +7.884% | 21 | 4,161 | +105.000% |
| 2026-06-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.879% | 3,300 | 5,784 | +121.162% |
| 2026-06-05 | 10.0000 | 11.6000 | 9.2000 | 11.6000 | +28.461% | 26 | 5,788 | +129.741% |
| 2026-06-04 | 9.5000 | 9.6000 | 9.0300 | 9.0300 | -4.444% | 23 | 5,790 | +195.127% |
| 2026-06-03 | 10.0000 | 10.0000 | 9.4500 | 9.4500 | +6.180% | 2 | 5,790 | +182.011% |
| 2026-06-02 | 9.4600 | 9.5000 | 8.7500 | 8.9000 | -6.806% | 110 | 5,792 | +199.438% |
| 2026-06-01 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | -7.729% | 311 | 5,793 | +179.058% |
| 2026-05-29 | 10.7000 | 10.8500 | 10.3200 | 10.3500 | -12.065% | 178 | 5,692 | +157.488% |
| 2026-05-28 | 12.5500 | 12.5500 | 11.7700 | 11.7700 | -16.228% | 25 | 5,686 | +126.423% |
| 2026-05-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.033% | 1 | 5,687 | +89.680% |
| 2026-05-26 | 13.7000 | 14.3700 | 13.7000 | 13.7700 | -2.340% | 236 | 5,554 | +93.537% |
| 2026-05-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 1 | 5,555 | +89.007% |
| 2026-05-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.290% | 2 | 5,555 | +83.793% |
| 2026-05-20 | 15.8000 | 15.8000 | 15.1000 | 15.1500 | -6.481% | 968 | 5,188 | +75.908% |
| 2026-05-19 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.185% | 2 | 5,188 | +64.506% |
| 2026-05-18 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | +9.331% | 170 | 5,336 | +69.745% |
| 2026-05-15 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +0.772% | 1 | 5,336 | +85.585% |
| 2026-05-14 | 14.9000 | 15.0200 | 13.8500 | 14.2500 | -4.362% | 30 | 5,328 | +87.018% |
| 2026-05-13 | 14.4500 | 14.9000 | 14.4500 | 14.9000 | -3.871% | 79 | 5,297 | +78.859% |
| 2026-05-12 | 15.5000 | 15.8000 | 15.5000 | 15.5000 | +10.007% | 1,339 | 3,994 | +71.935% |
| 2026-05-11 | 14.7900 | 15.0500 | 14.0900 | 14.0900 | -2.491% | 14 | 3,984 | +89.141% |
| 2026-05-08 | 14.7100 | 14.7100 | 14.3500 | 14.4500 | -1.768% | 6 | 3,984 | +84.429% |
| 2026-05-07 | 14.2000 | 14.8500 | 14.2000 | 14.7100 | -1.605% | 6 | 3,982 | +81.169% |
| 2026-05-06 | 15.0500 | 15.2500 | 14.9500 | 14.9500 | -5.797% | 4 | 3,981 | +78.261% |
| 2026-05-05 | 15.7000 | 15.9500 | 15.7000 | 15.8700 | -2.338% | 8 | 3,981 | +67.927% |
| 2026-05-04 | 17.2300 | 17.2300 | 16.0200 | 16.2500 | -8.708% | 215 | 3,976 | +64.000% |
| 2026-05-01 | 18.9100 | 18.9100 | 17.4500 | 17.8000 | -12.958% | 9 | 3,769 | +49.719% |
| 2026-04-29 | 20.4000 | 20.4500 | 20.3200 | 20.4500 | +6.234% | 25 | 3,769 | +30.318% |
| 2026-04-28 | 19.3300 | 19.3300 | 19.0500 | 19.2500 | +3.495% | 6 | 3,769 | +38.442% |
| 2026-04-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.047% | 1 | 3,770 | +43.280% |
| 2026-04-24 | 17.0000 | 18.1600 | 16.9500 | 18.0500 | +9.394% | 2,026 | 3,770 | +47.645% |
| 2026-04-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +13.793% | 1 | 1,819 | +61.515% |
| 2026-04-22 | 13.9000 | 14.5900 | 13.9000 | 14.5000 | -5.043% | 12 | 1,818 | +83.793% |
| 2026-04-21 | 15.0000 | 15.2700 | 15.0000 | 15.2700 | -8.012% | 4 | 1,811 | +74.525% |
| 2026-04-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.840% | 2 | 1,811 | +60.542% |
| 2026-04-17 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -0.610% | 13 | 1,811 | +63.497% |
| 2026-04-16 | 17.4500 | 17.4500 | 16.2000 | 16.4000 | -11.255% | 27 | 1,821 | +62.500% |
| 2026-04-15 | 18.5000 | 18.8300 | 18.4800 | 18.4800 | -10.508% | 127 | 1,809 | +44.210% |
| 2026-04-14 | 19.4900 | 20.6500 | 19.1500 | 20.6500 | -13.053% | 50 | 1,793 | +29.056% |
| 2026-04-13 | 27.2000 | 27.2000 | 23.7500 | 23.7500 | -13.605% | 38 | 1,776 | +12.211% |
| 2026-04-10 | 28.8000 | 28.8000 | 27.4900 | 27.4900 | -1.293% | 3 | 1,767 | -3.056% |
| 2026-04-09 | 27.4800 | 27.8500 | 27.2500 | 27.8500 | +9.862% | 19 | 1,768 | -4.309% |
| 2026-04-08 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -5.410% | 1 | 1,751 | +5.128% |
| 2026-04-07 | 26.8500 | 27.1000 | 26.6700 | 26.8000 | +3.276% | 990 | 1,751 | -0.560% |
| 2026-04-06 | 25.9500 | 25.9500 | 25.7500 | 25.9500 | -0.192% | 5 | 933 | +2.697% |
| 2026-04-02 | 27.0500 | 27.0500 | 26.0000 | 26.0000 | +2.241% | 26 | 908 | +2.500% |
| 2026-04-01 | 25.7000 | 25.7100 | 25.4300 | 25.4300 | +0.118% | 38 | 908 | +4.797% |
| 2026-03-31 | 26.3200 | 26.3200 | 25.4000 | 25.4000 | -12.111% | 3 | 886 | +4.921% |
| 2026-03-30 | 28.8200 | 28.9000 | 28.8200 | 28.9000 | +2.847% | 520 | 883 | -7.785% |
| 2026-03-27 | 28.2000 | 28.2000 | 28.1000 | 28.1000 | +4.074% | 98 | 450 | -5.160% |
| 2026-03-26 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.086% | 3 | 404 | -1.296% |
| 2026-03-24 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +4.958% | 1 | 401 | +6.685% |
| 2026-03-23 | 23.6200 | 23.8000 | 23.6200 | 23.8000 | -5.292% | 2 | 400 | +11.975% |
| 2026-03-20 | 24.3100 | 25.1300 | 24.3100 | 25.1300 | +9.738% | 11 | 400 | +6.049% |
| 2026-03-18 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.462% | 22 | 390 | +16.376% |
| 2026-03-17 | 22.8700 | 23.0000 | 22.4000 | 22.5700 | -1.955% | 32 | 368 | +18.077% |
| 2026-03-16 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -3.277% | 4 | 366 | +15.769% |
| 2026-03-13 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +8.428% | 15 | 362 | +11.975% |
| 2026-03-12 | 21.3400 | 21.9500 | 21.3400 | 21.9500 | +5.276% | 5 | 350 | +21.412% |
| 2026-03-11 | 20.2500 | 20.8500 | 20.2500 | 20.8500 | -20.722% | 3 | 347 | +27.818% |
| 2026-03-10 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -4.364% | 1 | 348 | +1.331% |
| 2026-03-09 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +12.474% | 2 | 347 | -3.091% |
| 2026-03-06 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -15.104% | 2 | 345 | +8.998% |
| 2026-03-03 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | +1.516% | 2 | 343 | -7.465% |
| 2026-03-02 | 27.7500 | 28.3700 | 27.7500 | 28.3700 | -5.433% | 2 | 343 | -6.063% |
| 2026-02-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.383% | 1 | 342 | -11.167% |
| 2026-02-26 | 28.3600 | 28.3600 | 28.2000 | 28.2000 | +4.174% | 5 | 341 | -5.496% |
| 2026-02-25 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -8.702% | 1 | 336 | -1.552% |
| 2026-02-24 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -2.627% | 4 | 336 | -10.118% |
| 2026-02-23 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +10.929% | 2 | 340 | -12.479% |
| 2026-02-20 | 27.4100 | 27.4500 | 27.4100 | 27.4500 | +8.929% | 6 | 338 | -2.914% |
| 2026-02-19 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | -1.563% | 91 | 334 | +5.754% |
| 2026-02-12 | 25.5500 | 25.6000 | 25.5500 | 25.6000 | +2.400% | 2 | 267 | +4.102% |
| 2026-02-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.932% | 1 | 268 | +6.600% |
| 2026-02-10 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -6.719% | 12 | 267 | +12.924% |
| 2026-02-09 | 24.8900 | 25.3000 | 24.7000 | 25.3000 | -14.700% | 37 | 255 | +5.336% |
| 2026-02-06 | 30.4000 | 30.4000 | 29.6600 | 29.6600 | -3.230% | 3 | 255 | -10.148% |
| 2026-02-05 | 30.0000 | 31.0200 | 30.0000 | 30.6500 | +6.609% | 6 | 254 | -13.051% |
| 2026-02-04 | 28.6800 | 28.7500 | 28.6800 | 28.7500 | +12.745% | 6 | 248 | -7.304% |
| 2026-02-03 | 22.5000 | 25.5000 | 22.5000 | 25.5000 | +17.512% | 6 | 242 | +4.510% |
| 2026-01-29 | 22.1500 | 22.3600 | 21.7000 | 21.7000 | +21.910% | 184 | 236 | +22.811% |
| 2026-01-28 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | +0.736% | 55 | 55 | +49.719% |
| 2026-01-22 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | 0.000% | 1 | 1 | +50.821% |