ORCL270319P00100000
ORCL Mar 19 2027 100.00 Put
optionOPRA
EODNov 4, 2026
7.10USD+1.429%(+0.10)89Vol14,584OI
ORCL270319P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.0000 | 7.2500 | 6.6000 | 7.1000 | +1.429% | 89 | 14,585 | 0.000% |
| 2026-11-03 | 7.4000 | 7.5000 | 6.6500 | 7.0000 | -17.937% | 446 | 14,350 | +1.429% |
| 2026-11-02 | 6.5800 | 8.5700 | 6.5800 | 8.5300 | +45.812% | 388 | 14,197 | -16.764% |
| 2026-10-30 | 4.8400 | 6.1500 | 4.6000 | 5.8500 | +42.683% | 128 | 14,170 | +21.368% |
| 2026-10-29 | 4.1000 | 4.3000 | 3.8000 | 4.1000 | +14.525% | 80 | 14,179 | +73.171% |
| 2026-10-28 | 5.5500 | 5.7500 | 3.4500 | 3.5800 | -35.842% | 62 | 14,193 | +98.324% |
| 2026-10-27 | 5.7500 | 5.8200 | 5.5800 | 5.5800 | -14.809% | 7 | 14,190 | +27.240% |
| 2026-10-26 | 6.8000 | 6.8000 | 6.3500 | 6.5500 | -5.620% | 74 | 14,143 | +8.397% |
| 2026-10-23 | 7.5500 | 7.5500 | 6.6500 | 6.9400 | -4.932% | 32 | 14,153 | +2.305% |
| 2026-10-22 | 6.4500 | 7.4000 | 6.4500 | 7.3000 | +17.552% | 164 | 14,132 | -2.740% |
| 2026-10-21 | 6.2000 | 6.3000 | 5.8700 | 6.2100 | +8.947% | 309 | 14,125 | +14.332% |
| 2026-10-20 | 5.9800 | 5.9800 | 5.4100 | 5.7000 | -2.564% | 104 | 14,077 | +24.561% |
| 2026-10-19 | 5.9400 | 6.0000 | 5.7000 | 5.8500 | -11.498% | 1,276 | 12,817 | +21.368% |
| 2026-10-16 | 5.4300 | 6.7000 | 5.4200 | 6.6100 | +29.608% | 119 | 12,752 | +7.413% |
| 2026-10-15 | 6.2500 | 6.2500 | 5.1000 | 5.1000 | -12.821% | 334 | 12,479 | +39.216% |
| 2026-10-14 | 5.1000 | 6.1200 | 4.9900 | 5.8500 | +65.254% | 100 | 12,403 | +21.368% |
| 2026-10-13 | 4.0800 | 4.0800 | 3.5400 | 3.5400 | -16.706% | 90 | 12,342 | +100.565% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.1000 | 4.2500 | +14.865% | 41 | 12,337 | +67.059% |
| 2026-10-09 | 4.9500 | 4.9500 | 3.7000 | 3.7000 | -21.277% | 22 | 12,336 | +91.892% |
| 2026-10-08 | 4.0600 | 4.9500 | 3.9200 | 4.7000 | +23.684% | 93 | 12,303 | +51.064% |
| 2026-10-07 | 3.8400 | 3.8400 | 3.7200 | 3.8000 | +5.556% | 6 | 12,303 | +86.842% |
| 2026-10-06 | 3.7500 | 3.7700 | 3.5500 | 3.6000 | -9.548% | 306 | 12,303 | +97.222% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.9500 | 3.9800 | -9.545% | 6 | 12,307 | +78.392% |
| 2026-10-02 | 4.5200 | 4.6500 | 4.2800 | 4.4000 | -10.204% | 36 | 12,307 | +61.364% |
| 2026-10-01 | 4.6000 | 5.2000 | 4.6000 | 4.9000 | -2.970% | 189 | 12,304 | +44.898% |
| 2026-09-30 | 5.2500 | 5.2500 | 4.9000 | 5.0500 | 0.000% | 54 | 12,296 | +40.594% |
| 2026-09-29 | 5.4000 | 5.4500 | 4.6500 | 5.0500 | -8.182% | 120 | 12,293 | +40.594% |
| 2026-09-28 | 5.5500 | 5.7100 | 5.4000 | 5.5000 | +10.000% | 71 | 12,275 | +29.091% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.6700 | 5.0000 | +6.383% | 69 | 12,235 | +42.000% |
| 2026-09-24 | 5.5200 | 5.8500 | 4.7000 | 4.7000 | +16.337% | 1,828 | 10,728 | +51.064% |
| 2026-09-23 | 3.8500 | 4.1000 | 3.8500 | 4.0400 | +7.733% | 119 | 10,734 | +75.743% |
| 2026-09-22 | 3.5400 | 3.7500 | 3.5400 | 3.7500 | -2.597% | 5 | 10,735 | +89.333% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.7000 | 3.8500 | -0.517% | 67 | 10,735 | +84.416% |
| 2026-09-18 | 4.1000 | 4.2500 | 3.8700 | 3.8700 | +1.842% | 211 | 10,729 | +83.463% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | -20.833% | 25 | 10,744 | +86.842% |
| 2026-09-16 | 5.0000 | 5.0000 | 4.4000 | 4.8000 | 0.000% | 62 | 10,735 | +47.917% |
| 2026-09-15 | 4.6500 | 4.8000 | 4.4000 | 4.8000 | +7.865% | 34 | 10,726 | +47.917% |
| 2026-09-14 | 4.4500 | 4.5000 | 4.3000 | 4.4500 | +21.918% | 164 | 10,672 | +59.551% |
| 2026-09-11 | 3.1500 | 3.7300 | 3.1500 | 3.6500 | -13.095% | 216 | 10,645 | +94.521% |
| 2026-09-10 | 3.8000 | 4.2000 | 3.6800 | 4.2000 | +24.260% | 46 | 10,646 | +69.048% |
| 2026-09-09 | 3.4000 | 3.5600 | 3.3500 | 3.3800 | -2.874% | 79 | 10,671 | +110.059% |
| 2026-09-08 | 3.3500 | 3.5000 | 3.0000 | 3.4800 | -14.074% | 73 | 10,700 | +104.023% |
| 2026-09-04 | 3.8000 | 4.1000 | 3.7900 | 4.0500 | -1.699% | 231 | 10,758 | +75.309% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.0000 | 4.1200 | -22.264% | 36 | 10,772 | +72.330% |
| 2026-09-02 | 5.5500 | 5.8000 | 5.2700 | 5.3000 | -13.821% | 200 | 10,743 | +33.962% |
| 2026-09-01 | 5.6500 | 6.2000 | 5.6000 | 6.1500 | +19.650% | 289 | 10,807 | +15.447% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.1000 | 5.1400 | -4.815% | 17 | 10,803 | +38.132% |
| 2026-08-28 | 5.3500 | 5.4000 | 5.0400 | 5.4000 | -1.460% | 82 | 10,805 | +31.481% |
| 2026-08-27 | 5.4000 | 5.7000 | 5.4000 | 5.4800 | -4.696% | 223 | 10,604 | +29.562% |
| 2026-08-26 | 5.9000 | 6.2500 | 5.7000 | 5.7500 | -12.879% | 178 | 10,493 | +23.478% |
| 2026-08-25 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | -4.348% | 235 | 10,343 | +7.576% |
| 2026-08-24 | 7.0500 | 7.1700 | 6.7800 | 6.9000 | +5.666% | 8 | 10,344 | +2.899% |
| 2026-08-21 | 6.5000 | 6.6000 | 6.3900 | 6.5300 | -6.847% | 31 | 10,347 | +8.729% |
| 2026-08-20 | 7.2500 | 7.3100 | 7.0100 | 7.0100 | +0.143% | 3,031 | 7,330 | +1.284% |
| 2026-08-19 | 7.2000 | 7.4500 | 6.5200 | 7.0000 | 0.000% | 45 | 7,332 | +1.429% |
| 2026-08-18 | 7.0000 | 7.0300 | 6.8000 | 7.0000 | +11.111% | 5 | 7,334 | +1.429% |
| 2026-08-17 | 6.5500 | 6.8000 | 6.2500 | 6.3000 | -0.631% | 67 | 7,338 | +12.698% |
| 2026-08-14 | 6.1100 | 6.5000 | 6.0600 | 6.3400 | +8.376% | 26 | 7,330 | +11.987% |
| 2026-08-13 | 6.4400 | 6.4400 | 5.7000 | 5.8500 | -9.302% | 30 | 7,330 | +21.368% |
| 2026-08-12 | 6.8000 | 7.0000 | 6.3500 | 6.4500 | -14.000% | 844 | 6,538 | +10.078% |
| 2026-08-11 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +4.895% | 5 | 6,537 | -5.333% |
| 2026-08-10 | 7.8000 | 8.4500 | 7.1500 | 7.1500 | -13.333% | 221 | 6,743 | -0.699% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.1500 | 8.2500 | -7.718% | 662 | 6,748 | -13.939% |
| 2026-08-06 | 9.2500 | 9.2500 | 8.7300 | 8.9400 | +1.246% | 66 | 6,747 | -20.582% |
| 2026-08-05 | 9.2100 | 9.2800 | 8.8300 | 8.8300 | +0.341% | 213 | 7,003 | -19.592% |
| 2026-08-04 | 9.8000 | 9.8000 | 8.5000 | 8.8000 | -10.660% | 274 | 6,789 | -19.318% |
| 2026-08-03 | 11.3000 | 11.3000 | 9.8500 | 9.8500 | -20.565% | 37 | 6,791 | -27.919% |
| 2026-07-31 | 12.7500 | 12.8500 | 12.4000 | 12.4000 | -4.615% | 10 | 6,791 | -42.742% |
| 2026-07-30 | 13.0000 | 13.6500 | 13.0000 | 13.0000 | -10.591% | 15 | 6,791 | -45.385% |
| 2026-07-29 | 15.4200 | 15.5300 | 14.5400 | 14.5400 | -6.314% | 20 | 6,791 | -51.169% |
| 2026-07-28 | 16.1500 | 16.2000 | 15.5200 | 15.5200 | +5.363% | 83 | 6,783 | -54.253% |
| 2026-07-27 | 15.2800 | 15.7000 | 14.6000 | 14.7300 | -8.736% | 75 | 6,730 | -51.799% |
| 2026-07-24 | 14.0100 | 16.3000 | 14.0100 | 16.1400 | +7.888% | 809 | 6,020 | -56.010% |
| 2026-07-23 | 13.8200 | 15.1000 | 13.8200 | 14.9600 | +10.897% | 27 | 6,024 | -52.540% |
| 2026-07-22 | 12.8500 | 13.4900 | 12.8500 | 13.4900 | +4.574% | 23 | 6,009 | -47.368% |
| 2026-07-21 | 13.7000 | 13.7000 | 12.8500 | 12.9000 | -8.705% | 164 | 5,948 | -44.961% |
| 2026-07-20 | 13.3000 | 14.4600 | 13.3000 | 14.1300 | +9.112% | 446 | 5,861 | -49.752% |
| 2026-07-17 | 12.8800 | 13.0100 | 12.3000 | 12.9500 | +0.778% | 90 | 5,782 | -45.174% |
| 2026-07-16 | 10.8500 | 12.8500 | 10.8500 | 12.8500 | +13.616% | 1,903 | 4,732 | -44.747% |
| 2026-07-15 | 11.3000 | 11.7000 | 11.0000 | 11.3100 | -4.798% | 12 | 4,724 | -37.224% |
| 2026-07-14 | 11.5500 | 12.0500 | 11.4400 | 11.8800 | +3.755% | 389 | 4,703 | -40.236% |
| 2026-07-13 | 9.5900 | 11.4500 | 9.5900 | 11.4500 | +22.986% | 549 | 4,188 | -37.991% |
| 2026-07-10 | 9.5000 | 9.5000 | 9.3000 | 9.3100 | +4.022% | 38 | 4,180 | -23.738% |
| 2026-07-09 | 8.9700 | 9.0000 | 8.8000 | 8.9500 | -9.596% | 10 | 4,186 | -20.670% |
| 2026-07-08 | 9.7100 | 9.9500 | 9.5500 | 9.9000 | +1.020% | 132 | 4,075 | -28.283% |
| 2026-07-07 | 8.9000 | 10.0000 | 8.9000 | 9.8000 | +9.989% | 13 | 4,065 | -27.551% |
| 2026-07-06 | 8.9500 | 9.1000 | 8.9000 | 8.9100 | -7.187% | 203 | 4,075 | -20.314% |
| 2026-07-02 | 8.4200 | 9.6500 | 8.4200 | 9.6000 | +10.983% | 205 | 3,872 | -26.042% |
| 2026-07-01 | 8.0000 | 8.6500 | 8.0000 | 8.6500 | +4.217% | 40 | 3,837 | -17.919% |
| 2026-06-30 | 7.9000 | 8.3200 | 7.9000 | 8.3000 | +6.547% | 212 | 3,637 | -14.458% |
| 2026-06-29 | 7.0800 | 8.2200 | 7.0800 | 7.7900 | +5.986% | 104 | 3,635 | -8.858% |
| 2026-06-26 | 7.1000 | 7.3700 | 6.9500 | 7.3500 | +0.685% | 11 | 3,626 | -3.401% |
| 2026-06-25 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +6.105% | 8 | 3,623 | -2.740% |
| 2026-06-24 | 5.5000 | 6.8800 | 5.5000 | 6.8800 | +29.811% | 16 | 3,612 | +3.198% |
| 2026-06-23 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +17.257% | 3 | 3,610 | +33.962% |
| 2026-06-22 | 4.4600 | 4.5200 | 4.4600 | 4.5200 | +15.306% | 2 | 3,611 | +57.080% |
| 2026-06-17 | 3.9000 | 4.0000 | 3.9000 | 3.9200 | +3.158% | 5 | 3,613 | +81.122% |
| 2026-06-15 | 3.9600 | 3.9600 | 3.8000 | 3.8000 | -18.280% | 3 | 3,611 | +86.842% |
| 2026-06-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 4 | 3,611 | +52.688% |
| 2026-06-11 | 4.1000 | 5.3800 | 4.1000 | 4.9000 | +43.275% | 144 | 3,582 | +44.898% |
| 2026-06-09 | 3.5800 | 3.5800 | 3.4200 | 3.4200 | -6.557% | 2 | 3,582 | +107.602% |
| 2026-06-08 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.274% | 1 | 3,582 | +93.989% |
| 2026-06-05 | 3.2900 | 3.6500 | 3.2900 | 3.6500 | +28.070% | 10 | 3,582 | +94.521% |
| 2026-06-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.037% | 10 | 3,582 | +149.123% |
| 2026-06-03 | 3.9000 | 3.9000 | 3.2400 | 3.2400 | +8.000% | 2 | 3,582 | +119.136% |
| 2026-06-02 | 3.4000 | 3.5200 | 2.6500 | 3.0000 | +3.448% | 36 | 3,586 | +136.667% |
| 2026-06-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.091% | 3 | 3,586 | +144.828% |
| 2026-05-29 | 3.8800 | 3.8800 | 3.1900 | 3.1900 | -10.141% | 14 | 3,596 | +122.571% |
| 2026-05-28 | 4.0000 | 4.1000 | 3.5500 | 3.5500 | -19.683% | 62 | 3,604 | +100.000% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.4000 | 4.4200 | -5.757% | 21 | 3,605 | +60.633% |
| 2026-05-26 | 4.4000 | 4.7800 | 4.2800 | 4.6900 | +9.070% | 525 | 4,102 | +51.386% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 4,102 | +65.116% |
| 2026-05-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 4,103 | +54.348% |
| 2026-05-20 | 5.3000 | 5.3000 | 4.8800 | 4.9000 | -5.769% | 487 | 3,622 | +44.898% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 2 | 3,621 | +36.538% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 2 | 3,621 | +44.898% |
| 2026-05-14 | 4.5000 | 4.7000 | 4.5000 | 4.6000 | -5.155% | 68 | 3,587 | +54.348% |
| 2026-05-13 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -5.825% | 2 | 3,587 | +46.392% |
| 2026-05-12 | 5.2800 | 5.2800 | 5.1400 | 5.1500 | +4.888% | 5 | 3,587 | +37.864% |
| 2026-05-11 | 5.0000 | 5.0000 | 4.9000 | 4.9100 | -1.800% | 4 | 3,589 | +44.603% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 3,589 | +42.000% |
| 2026-05-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 7 | 3,589 | +42.000% |
| 2026-05-06 | 5.3800 | 5.4000 | 5.2500 | 5.2500 | -1.869% | 31 | 3,589 | +35.238% |
| 2026-05-05 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | -3.950% | 6 | 3,589 | +32.710% |
| 2026-05-04 | 5.6500 | 5.7000 | 5.5000 | 5.5700 | -10.880% | 16 | 3,589 | +27.469% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -13.074% | 14 | 3,589 | +13.600% |
| 2026-04-30 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.453% | 1 | 3,589 | -1.252% |
| 2026-04-29 | 7.0000 | 7.1800 | 6.9000 | 6.9500 | +14.876% | 110 | 3,590 | +2.158% |
| 2026-04-27 | 6.2000 | 6.2000 | 5.9600 | 6.0500 | +2.542% | 25 | 3,496 | +17.355% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 2 | 3,497 | +20.339% |
| 2026-04-23 | 5.5700 | 5.9000 | 5.5700 | 5.9000 | +19.919% | 21 | 3,495 | +20.339% |
| 2026-04-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.385% | 1 | 3,476 | +44.309% |
| 2026-04-21 | 5.4500 | 5.4500 | 5.0500 | 5.2000 | -6.475% | 16 | 3,466 | +36.538% |
| 2026-04-20 | 5.5000 | 5.6000 | 5.5000 | 5.5600 | -1.593% | 15 | 3,466 | +27.698% |
| 2026-04-17 | 5.4400 | 5.6500 | 5.4400 | 5.6500 | 0.000% | 21 | 3,466 | +25.664% |
| 2026-04-16 | 6.1200 | 6.1200 | 5.6500 | 5.6500 | -14.394% | 14 | 3,469 | +25.664% |
| 2026-04-15 | 6.6000 | 6.8500 | 6.4900 | 6.6000 | -9.589% | 16 | 3,475 | +7.576% |
| 2026-04-14 | 6.9800 | 7.4000 | 6.7500 | 7.3000 | -8.750% | 22 | 3,474 | -2.740% |
| 2026-04-13 | 9.5000 | 9.5000 | 8.0000 | 8.0000 | -24.528% | 10 | 3,472 | -11.250% |
| 2026-04-10 | 11.0000 | 11.0000 | 10.4000 | 10.6000 | -1.119% | 608 | 3,469 | -33.019% |
| 2026-04-09 | 9.9200 | 10.7200 | 9.9200 | 10.7200 | +12.842% | 10 | 2,865 | -33.769% |
| 2026-04-08 | 9.0000 | 9.6000 | 9.0000 | 9.5000 | -6.404% | 53 | 2,864 | -25.263% |
| 2026-04-07 | 10.0000 | 10.2000 | 10.0000 | 10.1500 | +5.072% | 5 | 2,914 | -30.049% |
| 2026-04-06 | 9.6000 | 9.8200 | 9.2500 | 9.6600 | -1.629% | 47 | 2,914 | -26.501% |
| 2026-04-02 | 10.5000 | 10.5000 | 9.8200 | 9.8200 | +1.237% | 134 | 2,742 | -27.699% |
| 2026-04-01 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -6.731% | 2 | 2,742 | -26.804% |
| 2026-03-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 1 | 2,741 | -31.731% |
| 2026-03-30 | 11.0000 | 11.2000 | 10.7500 | 11.1000 | +0.452% | 222 | 2,741 | -36.036% |
| 2026-03-27 | 11.0500 | 11.1500 | 10.8500 | 11.0500 | +5.238% | 28 | 2,637 | -35.747% |
| 2026-03-26 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +9.375% | 11 | 2,642 | -32.381% |
| 2026-03-24 | 9.0500 | 9.6000 | 9.0500 | 9.6000 | +9.464% | 6 | 2,652 | -26.042% |
| 2026-03-23 | 8.7000 | 9.0000 | 8.7000 | 8.7700 | -2.556% | 4 | 2,646 | -19.042% |
| 2026-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 2,643 | -21.111% |
| 2026-03-17 | 8.3000 | 8.7000 | 8.3000 | 8.5000 | -5.556% | 325 | 2,643 | -16.471% |
| 2026-03-13 | 8.8500 | 9.0000 | 8.7500 | 9.0000 | +9.356% | 17 | 2,500 | -21.111% |
| 2026-03-12 | 8.4000 | 8.4000 | 8.2000 | 8.2300 | +1.605% | 6 | 2,485 | -13.730% |
| 2026-03-11 | 7.5700 | 8.2000 | 7.5700 | 8.1000 | -19.802% | 5 | 2,484 | -12.346% |
| 2026-03-10 | 10.3000 | 10.3000 | 9.9000 | 10.1000 | -7.763% | 195 | 2,486 | -29.703% |
| 2026-03-09 | 11.1500 | 11.3000 | 10.9500 | 10.9500 | +4.286% | 398 | 2,322 | -35.160% |
| 2026-03-06 | 9.8000 | 11.0000 | 9.7500 | 10.5000 | +0.478% | 15 | 2,032 | -32.381% |
| 2026-03-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.000% | 1 | 2,031 | -32.057% |
| 2026-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 10 | 2,031 | -35.455% |
| 2026-03-02 | 12.0000 | 12.0000 | 10.7200 | 10.9000 | -8.172% | 4 | 2,021 | -34.862% |
| 2026-02-27 | 11.9500 | 11.9500 | 11.8700 | 11.8700 | +8.402% | 5 | 2,020 | -40.185% |
| 2026-02-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +9.500% | 2 | 2,015 | -35.160% |
| 2026-02-25 | 10.6500 | 10.9900 | 10.0000 | 10.0000 | -21.569% | 28 | 1,985 | -29.000% |
| 2026-02-23 | 12.8000 | 12.9700 | 12.7500 | 12.7500 | +29.442% | 18 | 1,985 | -44.314% |
| 2026-02-19 | 9.3000 | 9.8500 | 9.3000 | 9.8500 | -1.005% | 37 | 1,979 | -27.919% |
| 2026-02-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.577% | 5 | 1,942 | -28.643% |
| 2026-02-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 3 | 1,937 | -26.804% |
| 2026-02-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.015% | 20 | 1,937 | -26.425% |
| 2026-02-09 | 9.8800 | 9.9500 | 9.8000 | 9.9500 | -14.445% | 22 | 1,937 | -28.643% |
| 2026-02-06 | 12.3500 | 12.3500 | 11.6300 | 11.6300 | -10.332% | 1,001 | 1,927 | -38.951% |
| 2026-02-05 | 12.4900 | 12.9700 | 12.4900 | 12.9700 | +17.909% | 7 | 928 | -45.258% |
| 2026-02-04 | 10.2600 | 11.0000 | 10.2600 | 11.0000 | +13.990% | 35 | 927 | -35.455% |
| 2026-02-03 | 9.5000 | 9.6500 | 9.4500 | 9.6500 | +30.936% | 50 | 893 | -26.425% |
| 2026-02-02 | 7.3900 | 7.3900 | 7.3700 | 7.3700 | -8.447% | 2 | 843 | -3.664% |
| 2026-01-30 | 7.9100 | 8.6000 | 7.1500 | 8.0500 | -1.348% | 505 | 841 | -11.801% |
| 2026-01-29 | 7.6000 | 8.3000 | 7.6000 | 8.1600 | +22.707% | 340 | 341 | -12.990% |
| 2026-01-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.135% | 6 | 10 | +6.767% |
| 2026-01-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 10 | 10 | -4.054% |