ORCL270319C00085000
ORCL Mar 19 2027 85.00 Call
optionOPRA
EODNov 3, 2026
44.51USD+12.970%(+5.11)2Vol98OI
ORCL270319C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.08 | 45.08 | 44.51 | 44.51 | +12.970% | 2 | 97 | 0.000% |
| 2026-11-02 | 39.40 | 39.40 | 39.40 | 39.40 | -31.597% | 1 | 96 | +12.970% |
| 2026-10-29 | 57.60 | 57.60 | 57.60 | 57.60 | +17.192% | 1 | 97 | -22.726% |
| 2026-10-28 | 49.15 | 49.15 | 49.15 | 49.15 | -2.267% | 38 | 59 | -9.440% |
| 2026-10-27 | 49.07 | 50.41 | 49.07 | 50.29 | +9.756% | 3 | 59 | -11.493% |
| 2026-10-26 | 45.82 | 45.82 | 45.82 | 45.82 | +5.820% | 1 | 59 | -2.859% |
| 2026-10-22 | 43.30 | 43.30 | 43.30 | 43.30 | -17.868% | 1 | 59 | +2.794% |
| 2026-10-15 | 48.55 | 52.72 | 48.55 | 52.72 | +5.546% | 2 | 58 | -15.573% |
| 2026-10-14 | 49.95 | 49.95 | 49.95 | 49.95 | -11.982% | 1 | 57 | -10.891% |
| 2026-09-25 | 56.75 | 56.75 | 56.75 | 56.75 | +0.979% | 1 | 56 | -21.568% |
| 2026-09-24 | 56.20 | 56.20 | 56.20 | 56.20 | -10.181% | 20 | 36 | -20.801% |
| 2026-09-02 | 62.57 | 62.57 | 62.57 | 62.57 | +4.318% | 1 | 36 | -28.864% |
| 2026-09-01 | 61.95 | 61.95 | 59.98 | 59.98 | -5.692% | 12 | 29 | -25.792% |
| 2026-08-25 | 63.60 | 63.60 | 63.60 | 63.60 | -9.143% | 5 | 24 | -30.016% |
| 2026-08-10 | 68.85 | 70.00 | 68.85 | 70.00 | +3.781% | 2 | 24 | -36.414% |
| 2026-08-07 | 67.45 | 67.45 | 67.45 | 67.45 | +2.586% | 1 | 25 | -34.010% |
| 2026-08-06 | 65.75 | 65.75 | 65.75 | 65.75 | +0.458% | 1 | 26 | -32.304% |
| 2026-08-04 | 65.45 | 65.45 | 65.45 | 65.45 | +25.865% | 1 | 26 | -31.994% |
| 2026-07-31 | 52.00 | 52.00 | 52.00 | 52.00 | +1.128% | 2 | 28 | -14.404% |
| 2026-07-30 | 51.42 | 51.42 | 51.42 | 51.42 | +16.864% | 12 | 34 | -13.438% |
| 2026-07-29 | 44.00 | 44.00 | 44.00 | 44.00 | -5.356% | 12 | 26 | +1.159% |
| 2026-07-28 | 45.80 | 46.49 | 45.80 | 46.49 | -2.003% | 3 | 24 | -4.259% |
| 2026-07-27 | 47.44 | 47.44 | 47.44 | 47.44 | +11.049% | 1 | 24 | -6.176% |
| 2026-07-24 | 46.75 | 46.75 | 42.72 | 42.72 | -14.440% | 2 | 25 | +4.190% |
| 2026-07-21 | 49.93 | 49.93 | 49.93 | 49.93 | -9.955% | 1 | 25 | -10.855% |
| 2026-07-15 | 55.45 | 55.45 | 55.45 | 55.45 | -1.858% | 1 | 25 | -19.729% |
| 2026-07-13 | 57.55 | 57.55 | 56.50 | 56.50 | -9.931% | 12 | 16 | -21.221% |
| 2026-07-07 | 62.73 | 62.73 | 62.73 | 62.73 | -36.508% | 1 | 15 | -29.045% |
| 2026-06-11 | 98.80 | 98.80 | 98.80 | 98.80 | +3.347% | 2 | 13 | -54.949% |
| 2026-04-20 | 95.60 | 95.60 | 95.60 | 95.60 | +4.595% | 1 | 13 | -53.441% |
| 2026-04-15 | 91.40 | 91.40 | 91.40 | 91.40 | +47.658% | 2 | 13 | -51.302% |
| 2026-04-10 | 61.90 | 61.90 | 61.90 | 61.90 | -22.789% | 1 | 12 | -28.094% |
| 2026-03-06 | 80.34 | 80.34 | 80.17 | 80.17 | +17.122% | 10 | 11 | -44.480% |
| 2026-02-27 | 68.45 | 68.45 | 68.45 | 68.45 | 0.000% | 2 | 1 | -34.974% |