ORCL270319C00075000
ORCL Mar 19 2027 75.00 Call
optionOPRA
EODNov 4, 2026
54.17USD+1.063%(+0.57)126Vol93OI
ORCL270319C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 54.34 | 54.34 | 54.17 | 54.17 | +1.063% | 126 | 30 | 0.000% |
| 2026-11-03 | 52.40 | 53.60 | 52.40 | 53.60 | +8.283% | 21 | 21 | +1.063% |
| 2026-11-02 | 52.50 | 52.50 | 49.50 | 49.50 | -20.800% | 5 | 19 | +9.434% |
| 2026-10-28 | 62.50 | 62.50 | 62.50 | 62.50 | +19.048% | 1 | 20 | -13.328% |
| 2026-10-22 | 52.50 | 52.50 | 52.50 | 52.50 | -15.323% | 3 | 17 | +3.181% |
| 2026-10-15 | 62.00 | 62.00 | 62.00 | 62.00 | +6.897% | 1 | 18 | -12.629% |
| 2026-10-14 | 60.00 | 60.00 | 58.00 | 58.00 | -20.000% | 3 | 16 | -6.603% |
| 2026-10-06 | 72.50 | 72.50 | 72.50 | 72.50 | -5.844% | 4 | 16 | -25.283% |
| 2026-08-31 | 77.00 | 77.00 | 77.00 | 77.00 | +7.242% | 1 | 16 | -29.649% |
| 2026-08-18 | 71.80 | 71.80 | 71.80 | 71.80 | -11.194% | 2 | 16 | -24.554% |
| 2026-08-12 | 80.90 | 80.90 | 80.85 | 80.85 | +21.033% | 2 | 16 | -32.999% |
| 2026-08-03 | 66.80 | 66.80 | 66.80 | 66.80 | +17.193% | 1 | 16 | -18.907% |
| 2026-07-30 | 57.00 | 57.00 | 57.00 | 57.00 | +14.550% | 1 | 16 | -4.965% |
| 2026-07-24 | 49.76 | 49.76 | 49.76 | 49.76 | -13.850% | 1 | 15 | +8.863% |
| 2026-07-21 | 57.77 | 57.77 | 57.76 | 57.76 | -2.432% | 2 | 17 | -6.215% |
| 2026-07-17 | 59.25 | 59.25 | 59.20 | 59.20 | -7.500% | 10 | 12 | -8.497% |
| 2026-07-13 | 64.00 | 64.00 | 64.00 | 64.00 | -6.323% | 1 | 11 | -15.359% |
| 2026-07-08 | 68.29 | 68.32 | 68.29 | 68.32 | -3.120% | 5 | 11 | -20.711% |
| 2026-07-07 | 70.52 | 70.52 | 70.52 | 70.52 | -27.336% | 1 | 11 | -23.185% |
| 2026-04-28 | 97.05 | 97.05 | 97.05 | 97.05 | +34.792% | 1 | 12 | -44.183% |
| 2026-03-30 | 72.00 | 72.00 | 72.00 | 72.00 | -4.000% | 2 | 12 | -24.764% |
| 2026-03-26 | 75.00 | 75.00 | 75.00 | 75.00 | -13.793% | 1 | 10 | -27.773% |
| 2026-03-16 | 87.00 | 87.00 | 87.00 | 87.00 | -5.844% | 1 | 10 | -37.736% |
| 2026-03-11 | 91.70 | 94.08 | 91.70 | 92.40 | +23.036% | 4 | 9 | -41.374% |
| 2026-02-27 | 75.10 | 75.10 | 75.10 | 75.10 | -5.296% | 1 | 8 | -27.870% |
| 2026-02-26 | 79.30 | 79.30 | 79.30 | 79.30 | +7.891% | 7 | 7 | -31.690% |
| 2026-02-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 2 | 2 | -26.299% |