ORCL270319C00070000
ORCL Mar 19 2027 70.00 Call
optionOPRA
EODNov 4, 2026
58.36USD-14.940%(-10.25)12Vol139OI
ORCL270319C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 58.42 | 58.42 | 58.36 | 58.36 | -14.940% | 12 | 139 | 0.000% |
| 2026-10-29 | 68.60 | 68.61 | 68.60 | 68.61 | -6.014% | 2 | 138 | -14.940% |
| 2026-10-28 | 62.80 | 73.00 | 62.80 | 73.00 | +14.510% | 5 | 141 | -20.055% |
| 2026-10-27 | 63.30 | 63.75 | 63.30 | 63.75 | +6.162% | 9 | 140 | -8.455% |
| 2026-10-23 | 58.50 | 60.05 | 58.50 | 60.05 | +7.232% | 8 | 135 | -2.814% |
| 2026-10-22 | 56.00 | 56.00 | 56.00 | 56.00 | -13.580% | 4 | 131 | +4.214% |
| 2026-10-14 | 66.00 | 66.00 | 64.80 | 64.80 | -4.099% | 6 | 127 | -9.938% |
| 2026-10-08 | 67.50 | 67.57 | 67.50 | 67.57 | +3.160% | 2 | 127 | -13.630% |
| 2026-09-28 | 65.50 | 65.50 | 65.50 | 65.50 | -17.350% | 1 | 127 | -10.901% |
| 2026-09-23 | 79.25 | 79.25 | 79.25 | 79.25 | +5.667% | 1 | 128 | -26.360% |
| 2026-09-14 | 75.00 | 75.00 | 75.00 | 75.00 | -13.295% | 2 | 130 | -22.187% |
| 2026-09-10 | 86.50 | 86.50 | 86.50 | 86.50 | -14.778% | 2 | 128 | -32.532% |
| 2026-09-08 | 101.50 | 101.50 | 101.50 | 101.50 | +11.294% | 1 | 129 | -42.502% |
| 2026-09-04 | 91.20 | 91.20 | 91.20 | 91.20 | +14.717% | 1 | 130 | -36.009% |
| 2026-08-31 | 79.50 | 79.50 | 79.50 | 79.50 | -1.487% | 1 | 131 | -26.591% |
| 2026-08-26 | 80.70 | 80.70 | 80.70 | 80.70 | +0.436% | 1 | 130 | -27.683% |
| 2026-08-17 | 80.35 | 80.35 | 80.35 | 80.35 | -9.719% | 1 | 131 | -27.368% |
| 2026-08-13 | 89.00 | 89.00 | 89.00 | 89.00 | +8.141% | 1 | 132 | -34.427% |
| 2026-08-10 | 82.30 | 82.30 | 82.30 | 82.30 | -0.061% | 29 | 132 | -29.089% |
| 2026-08-04 | 79.05 | 82.35 | 79.05 | 82.35 | +8.455% | 55 | 131 | -29.132% |
| 2026-08-03 | 75.93 | 75.93 | 75.93 | 75.93 | +21.683% | 5 | 131 | -23.140% |
| 2026-07-30 | 61.18 | 62.40 | 61.17 | 62.40 | +11.389% | 89 | 64 | -6.474% |
| 2026-07-28 | 56.02 | 56.02 | 56.02 | 56.02 | +7.113% | 1 | 64 | +4.177% |
| 2026-07-24 | 55.01 | 55.01 | 52.30 | 52.30 | -9.043% | 5 | 61 | +11.587% |
| 2026-07-23 | 56.50 | 57.50 | 56.50 | 57.50 | +0.174% | 11 | 53 | +1.496% |
| 2026-07-20 | 59.83 | 59.83 | 56.20 | 57.40 | -8.961% | 4 | 49 | +1.672% |
| 2026-07-17 | 58.85 | 63.10 | 58.85 | 63.05 | +1.204% | 11 | 47 | -7.439% |
| 2026-07-16 | 62.30 | 62.30 | 62.30 | 62.30 | -3.531% | 2 | 45 | -6.324% |
| 2026-07-14 | 64.58 | 64.58 | 64.58 | 64.58 | -6.474% | 1 | 44 | -9.631% |
| 2026-07-13 | 69.05 | 69.05 | 69.05 | 69.05 | -9.359% | 1 | 44 | -15.482% |
| 2026-07-10 | 76.18 | 76.18 | 76.18 | 76.18 | +4.356% | 1 | 43 | -23.392% |
| 2026-07-08 | 73.00 | 73.00 | 73.00 | 73.00 | -1.855% | 1 | 42 | -20.055% |
| 2026-07-07 | 74.38 | 74.38 | 74.38 | 74.38 | -2.209% | 1 | 41 | -21.538% |
| 2026-07-06 | 76.06 | 76.06 | 76.06 | 76.06 | +1.427% | 2 | 41 | -23.271% |
| 2026-07-02 | 74.99 | 74.99 | 74.99 | 74.99 | -9.235% | 2 | 39 | -22.176% |
| 2026-06-29 | 82.62 | 82.62 | 82.62 | 82.62 | -1.643% | 1 | 39 | -29.363% |
| 2026-06-26 | 84.00 | 84.00 | 84.00 | 84.00 | -26.842% | 5 | 34 | -30.524% |
| 2026-06-18 | 113.10 | 114.82 | 113.10 | 114.82 | -28.238% | 2 | 34 | -49.173% |
| 2026-06-04 | 160.00 | 160.00 | 160.00 | 160.00 | -2.736% | 7 | 39 | -63.525% |
| 2026-06-01 | 164.50 | 164.50 | 164.50 | 164.50 | +6.507% | 4 | 39 | -64.523% |
| 2026-05-29 | 154.45 | 154.45 | 154.45 | 154.45 | +24.476% | 1 | 40 | -62.214% |
| 2026-05-27 | 124.08 | 124.08 | 124.08 | 124.08 | +6.051% | 4 | 42 | -52.966% |
| 2026-05-04 | 110.00 | 117.00 | 110.00 | 117.00 | +16.511% | 6 | 42 | -50.120% |
| 2026-04-28 | 98.25 | 100.42 | 98.25 | 100.42 | -12.678% | 3 | 37 | -41.884% |
| 2026-04-23 | 115.00 | 115.00 | 115.00 | 115.00 | +0.131% | 1 | 35 | -49.252% |
| 2026-04-17 | 114.85 | 114.85 | 114.85 | 114.85 | +4.409% | 1 | 36 | -49.186% |
| 2026-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | +25.000% | 1 | 36 | -46.945% |
| 2026-04-13 | 88.00 | 88.00 | 88.00 | 88.00 | +18.121% | 8 | 36 | -33.682% |
| 2026-03-27 | 75.00 | 75.00 | 74.50 | 74.50 | -14.769% | 7 | 28 | -21.664% |
| 2026-03-23 | 87.41 | 87.41 | 87.41 | 87.41 | +3.763% | 1 | 22 | -33.234% |
| 2026-03-20 | 84.24 | 84.24 | 84.24 | 84.24 | -5.124% | 2 | 21 | -30.722% |
| 2026-03-17 | 88.55 | 88.79 | 88.53 | 88.79 | +16.645% | 22 | 19 | -34.272% |
| 2026-02-23 | 76.12 | 76.12 | 76.12 | 76.12 | -14.893% | 1 | 3 | -23.332% |
| 2026-02-17 | 89.44 | 89.44 | 89.44 | 89.44 | -3.828% | 1 | 2 | -34.750% |
| 2026-02-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0.000% | 1 | 1 | -37.247% |