ORCL270319C00065000
ORCL Mar 19 2027 65.00 Call
optionOPRA
InactiveOct 1, 2026
72.45USD-22.430%(-20.95)2Vol22OI
ORCL270319C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 72.53 | 72.53 | 72.45 | 72.45 | -22.430% | 2 | 22 | 0.000% |
| 2026-09-10 | 93.40 | 93.40 | 93.40 | 93.40 | +10.821% | 1 | 21 | -22.430% |
| 2026-08-17 | 84.28 | 84.28 | 84.28 | 84.28 | +1.542% | 16 | 5 | -14.037% |
| 2026-08-07 | 83.00 | 83.00 | 83.00 | 83.00 | +43.847% | 1 | 5 | -12.711% |
| 2026-07-28 | 57.70 | 57.70 | 57.70 | 57.70 | -1.687% | 1 | 4 | +25.563% |
| 2026-07-24 | 59.00 | 59.00 | 58.69 | 58.69 | -4.258% | 3 | 1 | +23.445% |
| 2026-07-20 | 61.30 | 61.30 | 61.30 | 61.30 | 0.000% | 1 | 0 | +18.189% |