ORCL270319C00060000
ORCL Mar 19 2027 60.00 Call
optionOPRA
EODNov 3, 2026
63.50USD+4.959%(+3.00)10Vol104OI
ORCL270319C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.50 | 63.50 | 63.50 | 63.50 | +4.959% | 10 | 114 | 0.000% |
| 2026-11-02 | 61.79 | 62.00 | 60.50 | 60.50 | -21.121% | 22 | 92 | +4.959% |
| 2026-10-08 | 81.35 | 81.35 | 76.70 | 76.70 | -3.643% | 21 | 74 | -17.210% |
| 2026-09-24 | 79.60 | 79.60 | 79.60 | 79.60 | -16.034% | 1 | 73 | -20.226% |
| 2026-09-11 | 94.40 | 94.80 | 94.40 | 94.80 | +8.778% | 2 | 72 | -33.017% |
| 2026-08-19 | 87.25 | 87.25 | 87.15 | 87.15 | +0.172% | 70 | 2 | -27.137% |
| 2026-08-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 2 | 0 | -27.011% |