ORCL270319C00360000
ORCL Mar 19 2027 360.00 Call
optionOPRA
EODNov 4, 2026
0.12USD-50.000%(-0.12)3Vol561OI
ORCL270319C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -50.000% | 3 | 558 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 2 | 558 | -50.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -37.500% | 10 | 548 | -40.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 548 | -62.500% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -54.688% | 13 | 535 | -58.621% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +72.973% | 4 | 531 | -81.250% |
| 2026-10-14 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | -42.188% | 51 | 562 | -67.568% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 2 | 564 | -81.250% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 563 | -85.000% |
| 2026-10-01 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -27.273% | 17 | 570 | -81.250% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -15.385% | 2 | 569 | -86.364% |
| 2026-09-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +20.930% | 3 | 572 | -88.462% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 8 | 564 | -86.047% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 563 | -88.000% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -43.871% | 1 | 562 | -86.207% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.247% | 3 | 559 | -92.258% |
| 2026-09-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -8.394% | 1 | 558 | -95.219% |
| 2026-09-08 | 3.2000 | 3.2000 | 2.7000 | 2.7400 | +50.549% | 3 | 559 | -95.620% |
| 2026-09-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +43.307% | 11 | 550 | -93.407% |
| 2026-09-01 | 1.2300 | 1.2700 | 1.2200 | 1.2700 | -30.220% | 128 | 512 | -90.551% |
| 2026-08-26 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.674% | 1 | 513 | -93.407% |
| 2026-08-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 1 | 514 | -93.583% |
| 2026-08-18 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -16.450% | 2 | 513 | -93.782% |
| 2026-08-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.465% | 2 | 512 | -94.805% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -16.774% | 7 | 506 | -95.349% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -9.357% | 20 | 506 | -96.129% |
| 2026-08-04 | 3.5500 | 3.5500 | 3.4000 | 3.4200 | +44.915% | 190 | 357 | -96.491% |
| 2026-08-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +34.857% | 1 | 358 | -94.915% |
| 2026-07-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 359 | -93.143% |
| 2026-07-27 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +16.129% | 2 | 359 | -93.333% |
| 2026-07-24 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -51.563% | 3 | 361 | -92.258% |
| 2026-07-10 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -3.030% | 42 | 339 | -96.250% |
| 2026-07-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 25 | 326 | -96.364% |
| 2026-07-06 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | +8.541% | 41 | 305 | -96.066% |
| 2026-07-02 | 2.9800 | 2.9800 | 2.8100 | 2.8100 | -9.355% | 145 | 170 | -95.730% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.427% | 4 | 169 | -96.129% |
| 2026-06-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -16.839% | 1 | 169 | -96.262% |
| 2026-06-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -36.198% | 1 | 168 | -96.891% |
| 2026-06-22 | 7.4000 | 7.4000 | 6.0500 | 6.0500 | -24.845% | 6 | 166 | -98.017% |
| 2026-06-18 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | -14.815% | 20 | 146 | -98.509% |
| 2026-06-15 | 9.6000 | 9.6500 | 9.4500 | 9.4500 | +18.125% | 27 | 126 | -98.730% |
| 2026-06-11 | 7.3000 | 8.0000 | 7.2000 | 8.0000 | -40.697% | 8 | 126 | -98.500% |
| 2026-06-10 | 15.2500 | 15.2500 | 13.4900 | 13.4900 | +0.297% | 3 | 128 | -99.110% |
| 2026-06-09 | 17.8800 | 17.8800 | 13.4500 | 13.4500 | -18.976% | 2 | 127 | -99.108% |
| 2026-06-05 | 17.5500 | 17.6000 | 16.3100 | 16.6000 | -25.727% | 42 | 107 | -99.277% |
| 2026-06-03 | 22.3500 | 22.4000 | 22.3500 | 22.3500 | -22.878% | 52 | 57 | -99.463% |
| 2026-06-02 | 29.6000 | 29.6000 | 27.1100 | 28.9800 | 0.000% | 83 | 0 | -99.586% |