ORCL270319C00320000
ORCL Mar 19 2027 320.00 Call
optionOPRA
EODNov 3, 2026
0.32USD+52.381%(+0.11)2Vol1,040OI
ORCL270319C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +52.381% | 2 | 1,040 | 0.000% |
| 2026-11-02 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -55.319% | 16 | 1,031 | +52.381% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -37.333% | 2 | 1,031 | -31.915% |
| 2026-10-28 | 0.4300 | 0.7500 | 0.4100 | 0.7500 | +50.000% | 7 | 1,036 | -57.333% |
| 2026-10-27 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +38.889% | 3 | 1,036 | -36.000% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -14.286% | 3 | 1,038 | -11.111% |
| 2026-10-21 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | -27.586% | 12 | 1,040 | -23.810% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 20 | 1,060 | -44.828% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -44.444% | 1 | 1,059 | -41.818% |
| 2026-10-09 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | +25.316% | 2 | 1,058 | -67.677% |
| 2026-10-08 | 1.2700 | 1.3400 | 0.7900 | 0.7900 | -27.523% | 3 | 1,058 | -59.494% |
| 2026-10-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 26 | 1,032 | -70.642% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 3 | 1,032 | -67.677% |
| 2026-09-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 1 | 1,032 | -70.093% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.385% | 2 | 1,030 | -69.524% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 2 | 1,032 | -64.835% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 1,032 | -69.524% |
| 2026-09-24 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | -29.801% | 31 | 1,052 | -69.811% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 1 | 1,052 | -78.808% |
| 2026-09-21 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | +21.705% | 8 | 1,046 | -79.618% |
| 2026-09-18 | 1.4500 | 1.5700 | 1.2900 | 1.2900 | -20.370% | 6 | 1,045 | -75.194% |
| 2026-09-17 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | +23.664% | 5 | 1,042 | -80.247% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | +7.377% | 2 | 1,042 | -75.573% |
| 2026-09-15 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | -13.475% | 74 | 1,000 | -73.770% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.3800 | 1.4100 | -35.321% | 210 | 999 | -77.305% |
| 2026-09-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -26.846% | 20 | 979 | -85.321% |
| 2026-09-10 | 3.2200 | 3.2200 | 2.9800 | 2.9800 | -25.313% | 5 | 974 | -89.262% |
| 2026-09-08 | 4.1500 | 4.2000 | 3.9900 | 3.9900 | +20.909% | 11 | 975 | -91.980% |
| 2026-09-04 | 3.0700 | 3.3200 | 3.0700 | 3.3000 | +11.486% | 48 | 931 | -90.303% |
| 2026-09-03 | 2.6200 | 2.9600 | 2.6200 | 2.9600 | +34.545% | 3 | 930 | -89.189% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.245% | 1 | 930 | -85.455% |
| 2026-09-01 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -31.228% | 2 | 928 | -83.673% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 927 | -88.772% |
| 2026-08-28 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | -3.785% | 39 | 909 | -89.508% |
| 2026-08-27 | 3.0800 | 3.1700 | 2.9000 | 3.1700 | +15.273% | 303 | 1,137 | -89.905% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 1 | 1,136 | -88.364% |
| 2026-08-21 | 2.9600 | 3.1500 | 2.8100 | 3.0500 | +7.018% | 1,114 | 90 | -89.508% |
| 2026-08-18 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | -11.765% | 7 | 92 | -88.772% |
| 2026-08-17 | 3.3200 | 3.3200 | 3.2300 | 3.2300 | -23.641% | 6 | 93 | -90.093% |
| 2026-08-13 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -4.082% | 1 | 92 | -92.435% |
| 2026-08-12 | 4.0400 | 4.8500 | 4.0000 | 4.4100 | +14.545% | 4 | 88 | -92.744% |
| 2026-08-11 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -7.229% | 2 | 90 | -91.688% |
| 2026-08-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 90 | -92.289% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +87.773% | 10 | 90 | -92.558% |
| 2026-07-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.966% | 1 | 89 | -86.026% |
| 2026-07-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -20.000% | 1 | 89 | -86.441% |
| 2026-07-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.061% | 2 | 87 | -89.153% |
| 2026-07-14 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | -9.642% | 3 | 86 | -90.244% |
| 2026-07-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.714% | 1 | 85 | -91.185% |
| 2026-07-08 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -5.405% | 3 | 85 | -91.688% |
| 2026-07-07 | 4.0000 | 4.1000 | 3.9900 | 4.0700 | -5.349% | 7 | 82 | -92.138% |
| 2026-07-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 2 | 81 | -92.558% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 2 | 80 | -91.579% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.376% | 1 | 79 | -92.558% |
| 2026-06-29 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -10.838% | 1 | 78 | -92.661% |
| 2026-06-25 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -8.598% | 2 | 78 | -93.456% |
| 2026-06-24 | 6.0500 | 6.0500 | 5.3500 | 5.3500 | -49.048% | 24 | 78 | -94.019% |
| 2026-06-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.765% | 1 | 78 | -96.952% |
| 2026-06-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -12.948% | 1 | 79 | -97.311% |
| 2026-06-15 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +29.573% | 1 | 80 | -97.659% |
| 2026-06-12 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -0.189% | 6 | 85 | -96.967% |
| 2026-06-11 | 10.6000 | 10.6000 | 10.0500 | 10.5700 | -42.896% | 6 | 84 | -96.973% |
| 2026-06-10 | 20.1500 | 20.9000 | 18.5100 | 18.5100 | +3.408% | 34 | 86 | -98.271% |
| 2026-06-09 | 20.7200 | 20.7200 | 17.4600 | 17.9000 | -19.187% | 7 | 82 | -98.212% |
| 2026-06-08 | 21.6000 | 22.1500 | 21.6000 | 22.1500 | -7.708% | 3 | 82 | -98.555% |
| 2026-06-05 | 25.5000 | 25.9500 | 24.0000 | 24.0000 | -18.451% | 3 | 80 | -98.667% |
| 2026-06-04 | 30.2000 | 30.2000 | 29.2500 | 29.4300 | -0.909% | 6 | 80 | -98.913% |
| 2026-06-03 | 30.2400 | 30.5000 | 28.6500 | 29.7000 | -17.614% | 50 | 38 | -98.923% |
| 2026-06-02 | 36.7700 | 36.7700 | 35.6000 | 36.0500 | -9.694% | 12 | 31 | -99.112% |
| 2026-06-01 | 37.1500 | 41.0000 | 36.9000 | 39.9200 | 0.000% | 60 | 0 | -99.198% |