ORCL270319C00270000
ORCL Mar 19 2027 270.00 Call
optionOPRA
EODNov 4, 2026
0.64USD-4.478%(-0.03)13Vol4,442OI
ORCL270319C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6000 | 0.6800 | 0.6000 | 0.6400 | -4.478% | 13 | 4,443 | 0.000% |
| 2026-11-03 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +19.643% | 3 | 4,444 | -4.478% |
| 2026-11-02 | 0.6100 | 0.6800 | 0.5600 | 0.5600 | -37.778% | 5 | 4,445 | +14.286% |
| 2026-10-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -28.000% | 24 | 4,457 | -28.889% |
| 2026-10-29 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -25.150% | 4 | 4,457 | -48.800% |
| 2026-10-28 | 1.4500 | 1.7000 | 1.4500 | 1.6700 | +106.173% | 34 | 4,435 | -61.677% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 1 | 4,435 | -20.988% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -17.857% | 25 | 4,422 | -7.246% |
| 2026-10-23 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +9.091% | 120 | 4,492 | -23.810% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | -16.304% | 6 | 4,491 | -16.883% |
| 2026-10-21 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -8.911% | 7 | 4,491 | -30.435% |
| 2026-10-20 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | +1.000% | 2 | 4,489 | -36.634% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 4,489 | -36.000% |
| 2026-10-16 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | -19.008% | 24 | 4,510 | -34.694% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 1 | 4,510 | -47.107% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.1500 | 1.1500 | -43.069% | 7 | 4,508 | -44.348% |
| 2026-10-13 | 1.4600 | 2.0200 | 1.4600 | 2.0200 | +31.169% | 26 | 4,525 | -68.317% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.5200 | 1.5400 | -17.204% | 7 | 4,530 | -58.442% |
| 2026-10-09 | 1.7500 | 1.9500 | 1.7500 | 1.8600 | +10.714% | 7 | 4,531 | -65.591% |
| 2026-10-08 | 0.1100 | 1.6800 | 0.1100 | 1.6800 | -25.991% | 15 | 4,534 | -61.905% |
| 2026-10-06 | 2.2000 | 2.2700 | 2.1600 | 2.2700 | +3.653% | 3 | 4,533 | -71.806% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.1300 | 2.1900 | +8.955% | 9 | 4,530 | -70.776% |
| 2026-10-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.739% | 1 | 4,531 | -68.159% |
| 2026-09-30 | 1.8800 | 2.1100 | 1.8800 | 2.1100 | -12.083% | 11 | 4,521 | -69.668% |
| 2026-09-29 | 1.7100 | 2.4000 | 1.7100 | 2.4000 | +42.857% | 23 | 4,521 | -73.333% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.6100 | 1.6800 | -18.841% | 33 | 4,519 | -61.905% |
| 2026-09-25 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | -5.909% | 69 | 4,500 | -69.082% |
| 2026-09-24 | 1.9600 | 2.2000 | 1.8500 | 2.2000 | -20.000% | 36 | 4,490 | -70.909% |
| 2026-09-23 | 2.8400 | 2.8600 | 2.7500 | 2.7500 | -12.698% | 125 | 4,380 | -76.727% |
| 2026-09-22 | 3.3000 | 3.6000 | 3.1500 | 3.1500 | +1.613% | 14 | 4,380 | -79.683% |
| 2026-09-21 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | +14.391% | 21 | 4,382 | -79.355% |
| 2026-09-18 | 2.8000 | 2.8000 | 2.6200 | 2.7100 | -13.968% | 10 | 4,381 | -76.384% |
| 2026-09-17 | 3.1000 | 3.5500 | 3.0500 | 3.1500 | +26.506% | 25 | 4,378 | -79.683% |
| 2026-09-16 | 2.6000 | 2.6600 | 2.4900 | 2.4900 | +2.469% | 7 | 4,377 | -74.297% |
| 2026-09-15 | 2.5000 | 2.6200 | 2.4000 | 2.4300 | -13.830% | 72 | 4,367 | -73.663% |
| 2026-09-14 | 2.7300 | 2.9900 | 2.6500 | 2.8200 | -23.784% | 67 | 4,409 | -77.305% |
| 2026-09-11 | 3.8500 | 4.9000 | 3.6600 | 3.7000 | -33.929% | 129 | 4,388 | -82.703% |
| 2026-09-10 | 6.0500 | 6.0500 | 5.6000 | 5.6000 | -23.810% | 11 | 4,387 | -88.571% |
| 2026-09-09 | 7.1500 | 7.4000 | 6.5400 | 7.3500 | +4.255% | 23 | 4,384 | -91.293% |
| 2026-09-08 | 8.0000 | 8.5000 | 6.8000 | 7.0500 | +15.574% | 88 | 4,393 | -90.922% |
| 2026-09-04 | 6.0000 | 6.1000 | 5.6000 | 6.1000 | +9.910% | 103 | 4,410 | -89.508% |
| 2026-09-03 | 4.5000 | 5.9000 | 4.5000 | 5.5500 | +37.037% | 145 | 4,444 | -88.468% |
| 2026-09-02 | 3.7300 | 4.0500 | 3.7300 | 4.0500 | +6.579% | 12 | 4,444 | -84.198% |
| 2026-09-01 | 3.7500 | 3.8000 | 3.5000 | 3.8000 | -25.049% | 54 | 4,433 | -83.158% |
| 2026-08-31 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | -6.111% | 20 | 4,433 | -87.377% |
| 2026-08-28 | 5.8500 | 5.8500 | 5.3400 | 5.4000 | -3.399% | 109 | 4,391 | -88.148% |
| 2026-08-27 | 5.6700 | 5.6700 | 5.1000 | 5.5900 | +9.180% | 1,096 | 3,479 | -88.551% |
| 2026-08-26 | 5.6000 | 5.6100 | 5.0000 | 5.1200 | -5.185% | 2,648 | 1,564 | -87.500% |
| 2026-08-21 | 5.3100 | 5.5000 | 5.3100 | 5.4000 | +13.684% | 13 | 1,558 | -88.148% |
| 2026-08-20 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +4.396% | 4 | 1,557 | -86.526% |
| 2026-08-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 1,556 | -85.934% |
| 2026-08-18 | 5.0300 | 5.0800 | 4.9000 | 4.9000 | -13.580% | 6 | 1,557 | -86.939% |
| 2026-08-17 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -15.625% | 2 | 1,558 | -88.713% |
| 2026-08-14 | 7.7100 | 7.7100 | 6.6500 | 6.7200 | -11.111% | 21 | 1,555 | -90.476% |
| 2026-08-13 | 7.4700 | 8.4500 | 7.3000 | 7.5600 | +11.176% | 32 | 1,555 | -91.534% |
| 2026-08-12 | 6.9500 | 6.9500 | 6.7500 | 6.8000 | +7.937% | 18 | 1,558 | -90.588% |
| 2026-08-11 | 7.8500 | 7.8500 | 6.3000 | 6.3000 | -14.865% | 16 | 1,555 | -89.841% |
| 2026-08-10 | 7.4200 | 7.4200 | 7.4000 | 7.4000 | +11.278% | 4 | 1,558 | -91.351% |
| 2026-08-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.510% | 2 | 1,556 | -90.376% |
| 2026-08-06 | 6.5200 | 7.1900 | 6.5200 | 7.1900 | +0.419% | 51 | 1,566 | -91.099% |
| 2026-08-05 | 7.1500 | 7.4200 | 7.1300 | 7.1600 | -3.504% | 26 | 1,568 | -91.061% |
| 2026-08-04 | 6.8700 | 8.2000 | 6.8700 | 7.4200 | +12.424% | 27 | 1,589 | -91.375% |
| 2026-08-03 | 5.5500 | 6.6000 | 5.5500 | 6.6000 | +46.667% | 18 | 1,581 | -90.303% |
| 2026-07-31 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | +2.273% | 5 | 1,579 | -85.778% |
| 2026-07-30 | 3.7500 | 4.4000 | 3.7500 | 4.4000 | +29.412% | 42 | 1,577 | -85.455% |
| 2026-07-29 | 3.6700 | 3.6700 | 3.4000 | 3.4000 | -5.556% | 4 | 1,574 | -81.176% |
| 2026-07-28 | 3.2200 | 3.6000 | 3.0800 | 3.6000 | -4.000% | 3 | 1,575 | -82.222% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | +1.351% | 3 | 1,574 | -82.933% |
| 2026-07-24 | 4.1800 | 4.1800 | 3.7000 | 3.7000 | -7.035% | 2 | 1,576 | -82.703% |
| 2026-07-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -16.211% | 1 | 1,576 | -83.920% |
| 2026-07-22 | 4.5800 | 4.7700 | 4.5800 | 4.7500 | +3.712% | 23 | 1,578 | -86.526% |
| 2026-07-21 | 4.4500 | 4.5800 | 4.4000 | 4.5800 | +7.765% | 7 | 1,576 | -86.026% |
| 2026-07-20 | 4.4500 | 4.4500 | 4.0500 | 4.2500 | -2.299% | 6 | 1,574 | -84.941% |
| 2026-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 2 | 1,576 | -85.287% |
| 2026-07-16 | 4.5500 | 4.6500 | 4.3000 | 4.3000 | -18.868% | 181 | 1,576 | -85.116% |
| 2026-07-15 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 11 | 1,576 | -87.925% |
| 2026-07-14 | 5.0000 | 5.3000 | 5.0000 | 5.0000 | -15.254% | 83 | 1,564 | -87.200% |
| 2026-07-13 | 6.2700 | 6.2700 | 5.6000 | 5.9000 | -13.108% | 5 | 1,561 | -89.153% |
| 2026-07-10 | 7.0000 | 7.1100 | 6.6300 | 6.7900 | -8.243% | 360 | 1,556 | -90.574% |
| 2026-07-09 | 7.3900 | 7.8000 | 7.3900 | 7.4000 | +13.846% | 71 | 1,529 | -91.351% |
| 2026-07-08 | 6.3100 | 6.5800 | 6.0500 | 6.5000 | +5.691% | 15 | 1,515 | -90.154% |
| 2026-07-07 | 7.1300 | 7.1300 | 6.1500 | 6.1500 | -10.870% | 5 | 1,512 | -89.593% |
| 2026-07-06 | 6.5000 | 6.9500 | 6.5000 | 6.9000 | +11.290% | 113 | 1,401 | -90.725% |
| 2026-07-02 | 7.1500 | 7.1500 | 6.0500 | 6.2000 | -8.012% | 37 | 1,367 | -89.677% |
| 2026-07-01 | 6.9800 | 7.2200 | 6.7400 | 6.7400 | -3.022% | 815 | 929 | -90.504% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 1 | 928 | -90.791% |
| 2026-06-29 | 8.1000 | 8.1000 | 6.8500 | 7.4500 | -0.667% | 108 | 919 | -91.409% |
| 2026-06-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 919 | -91.467% |
| 2026-06-25 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -12.849% | 27 | 919 | -91.795% |
| 2026-06-24 | 9.4500 | 9.4500 | 8.5500 | 8.9500 | -24.281% | 23 | 930 | -92.849% |
| 2026-06-23 | 12.2000 | 12.2000 | 11.8200 | 11.8200 | -10.927% | 11 | 933 | -94.585% |
| 2026-06-22 | 15.4000 | 16.3500 | 13.2700 | 13.2700 | -24.258% | 30 | 917 | -95.177% |
| 2026-06-18 | 14.8000 | 17.5200 | 14.8000 | 17.5200 | -8.987% | 24 | 902 | -96.347% |
| 2026-06-17 | 17.1700 | 19.2500 | 17.1700 | 19.2500 | +4.336% | 8 | 909 | -96.675% |
| 2026-06-16 | 20.3100 | 20.3100 | 18.4500 | 18.4500 | -4.946% | 4 | 910 | -96.531% |
| 2026-06-15 | 20.2000 | 20.7500 | 19.4100 | 19.4100 | +18.354% | 13 | 900 | -96.703% |
| 2026-06-12 | 16.6000 | 17.0200 | 16.3500 | 16.4000 | -2.959% | 63 | 860 | -96.098% |
| 2026-06-11 | 14.9000 | 17.0000 | 14.9000 | 16.9000 | -37.175% | 135 | 855 | -96.213% |
| 2026-06-10 | 30.5000 | 30.5000 | 25.8600 | 26.9000 | +6.366% | 137 | 935 | -97.621% |
| 2026-06-09 | 25.2000 | 25.3000 | 25.2000 | 25.2900 | -19.072% | 25 | 935 | -97.469% |
| 2026-06-08 | 33.0000 | 33.0000 | 30.8500 | 31.2500 | +0.257% | 48 | 904 | -97.952% |
| 2026-06-05 | 36.0000 | 36.0000 | 30.0000 | 31.1700 | -25.520% | 75 | 898 | -97.947% |
| 2026-06-04 | 39.3000 | 42.4100 | 39.3000 | 41.8500 | +6.084% | 23 | 902 | -98.471% |
| 2026-06-03 | 43.1400 | 43.2500 | 39.4500 | 39.4500 | -20.303% | 24 | 900 | -98.378% |
| 2026-06-02 | 49.5200 | 51.7000 | 47.8000 | 49.5000 | -7.129% | 25 | 895 | -98.707% |
| 2026-06-01 | 38.2000 | 53.5000 | 38.2000 | 53.3000 | +44.444% | 807 | 1,511 | -98.799% |
| 2026-05-29 | 28.2000 | 37.1500 | 28.2000 | 36.9000 | +45.850% | 424 | 1,317 | -98.266% |
| 2026-05-28 | 21.5000 | 25.3000 | 21.5000 | 25.3000 | +32.115% | 63 | 1,325 | -97.470% |
| 2026-05-27 | 19.8500 | 19.8500 | 18.6000 | 19.1500 | -5.432% | 5 | 1,322 | -96.658% |
| 2026-05-26 | 20.3500 | 20.3500 | 20.2500 | 20.2500 | -3.571% | 2 | 1,323 | -96.840% |
| 2026-05-22 | 21.9800 | 21.9800 | 21.0000 | 21.0000 | +6.599% | 4 | 1,324 | -96.952% |
| 2026-05-21 | 18.9800 | 19.7400 | 18.7000 | 19.7000 | +7.123% | 13 | 1,324 | -96.751% |
| 2026-05-20 | 16.6800 | 18.3900 | 16.6800 | 18.3900 | +7.481% | 9 | 1,324 | -96.520% |
| 2026-05-19 | 17.2000 | 17.3000 | 17.1100 | 17.1100 | -7.011% | 7 | 1,323 | -96.259% |
| 2026-05-18 | 18.5500 | 18.5500 | 17.8000 | 18.4000 | -15.207% | 6 | 1,324 | -96.522% |
| 2026-05-15 | 19.9700 | 21.9000 | 19.9700 | 21.7000 | -7.777% | 18 | 1,318 | -97.051% |
| 2026-05-14 | 18.2500 | 23.5300 | 18.2500 | 23.5300 | +20.667% | 18 | 1,333 | -97.280% |
| 2026-05-13 | 18.2000 | 19.5000 | 18.2000 | 19.5000 | +14.504% | 3 | 1,333 | -96.718% |
| 2026-05-12 | 20.0000 | 20.0000 | 17.0100 | 17.0300 | -17.210% | 56 | 1,327 | -96.242% |
| 2026-05-11 | 21.2100 | 22.1000 | 20.5700 | 20.5700 | -8.170% | 77 | 1,283 | -96.889% |
| 2026-05-08 | 21.7200 | 23.4000 | 20.4000 | 22.4000 | +4.041% | 777 | 1,283 | -97.143% |
| 2026-05-07 | 22.7700 | 24.3000 | 21.0000 | 21.5300 | +0.140% | 86 | 587 | -97.027% |
| 2026-05-06 | 16.5000 | 21.5000 | 16.2200 | 21.5000 | +22.857% | 73 | 536 | -97.023% |
| 2026-05-05 | 16.0000 | 17.5000 | 15.1800 | 17.5000 | +8.696% | 67 | 521 | -96.343% |
| 2026-05-04 | 14.4900 | 16.1000 | 14.4900 | 16.1000 | +24.324% | 120 | 528 | -96.025% |
| 2026-05-01 | 12.0000 | 13.2600 | 11.9000 | 12.9500 | +32.143% | 9 | 514 | -95.058% |
| 2026-04-30 | 10.2500 | 10.2500 | 9.5000 | 9.8000 | -6.220% | 65 | 514 | -93.469% |
| 2026-04-29 | 9.5300 | 10.4500 | 9.5200 | 10.4500 | -2.791% | 33 | 537 | -93.876% |
| 2026-04-28 | 10.1000 | 11.2000 | 10.1000 | 10.7500 | -14.343% | 10 | 535 | -94.047% |
| 2026-04-27 | 11.5800 | 12.5500 | 11.5800 | 12.5500 | +2.033% | 54 | 535 | -94.900% |
| 2026-04-24 | 12.0000 | 12.3000 | 11.9500 | 12.3000 | -9.559% | 105 | 546 | -94.797% |
| 2026-04-23 | 14.1000 | 14.1800 | 13.4000 | 13.6000 | -20.235% | 44 | 612 | -95.294% |
| 2026-04-22 | 17.0000 | 17.1400 | 16.2000 | 17.0500 | +14.815% | 23 | 604 | -96.246% |
| 2026-04-21 | 14.9500 | 15.7500 | 14.8500 | 14.8500 | +12.928% | 8 | 603 | -95.690% |
| 2026-04-20 | 12.2500 | 13.1500 | 12.2500 | 13.1500 | +5.200% | 48 | 603 | -95.133% |
| 2026-04-17 | 15.4500 | 15.4500 | 12.3000 | 12.5000 | -5.231% | 59 | 598 | -94.880% |
| 2026-04-16 | 12.5800 | 14.3500 | 12.5500 | 13.1900 | +13.025% | 9 | 586 | -95.148% |
| 2026-04-15 | 11.5500 | 12.0400 | 11.3200 | 11.6700 | +17.879% | 147 | 586 | -94.516% |
| 2026-04-14 | 9.0000 | 11.0000 | 9.0000 | 9.9000 | +33.784% | 234 | 583 | -93.535% |
| 2026-04-13 | 6.5500 | 7.4000 | 6.5500 | 7.4000 | +85.000% | 18 | 495 | -91.351% |
| 2026-04-10 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -2.200% | 2 | 496 | -84.000% |
| 2026-04-09 | 4.7500 | 4.7500 | 4.0900 | 4.0900 | -19.010% | 48 | 496 | -84.352% |
| 2026-04-08 | 6.1000 | 6.1000 | 5.0500 | 5.0500 | -9.009% | 4 | 517 | -87.327% |
| 2026-04-06 | 6.1300 | 6.1300 | 5.5000 | 5.5500 | -2.460% | 79 | 519 | -88.468% |
| 2026-04-02 | 5.3500 | 5.6900 | 5.3500 | 5.6900 | +0.887% | 3 | 576 | -88.752% |
| 2026-03-31 | 5.3000 | 5.6400 | 5.3000 | 5.6400 | +13.939% | 3 | 576 | -88.652% |
| 2026-03-30 | 5.7500 | 5.7500 | 4.9200 | 4.9500 | -3.883% | 129 | 574 | -87.071% |
| 2026-03-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.331% | 1 | 541 | -87.573% |
| 2026-03-26 | 5.7000 | 5.7000 | 5.4400 | 5.4400 | -7.953% | 10 | 542 | -88.235% |
| 2026-03-25 | 5.9500 | 6.4000 | 5.9100 | 5.9100 | -5.288% | 9 | 537 | -89.171% |
| 2026-03-24 | 7.1000 | 7.1000 | 6.2400 | 6.2400 | -16.242% | 7 | 533 | -89.744% |
| 2026-03-23 | 7.1500 | 7.4500 | 7.1500 | 7.4500 | -8.589% | 7 | 537 | -91.409% |
| 2026-03-19 | 7.8000 | 8.4200 | 7.8000 | 8.1500 | -6.857% | 103 | 540 | -92.147% |
| 2026-03-18 | 7.8000 | 8.7500 | 7.6300 | 8.7500 | +11.465% | 4 | 552 | -92.686% |
| 2026-03-17 | 7.9300 | 8.0500 | 7.8500 | 7.8500 | -7.972% | 7 | 550 | -91.847% |
| 2026-03-16 | 8.9500 | 9.1000 | 8.4500 | 8.5300 | -4.693% | 153 | 550 | -92.497% |
| 2026-03-13 | 10.0000 | 10.0000 | 8.9500 | 8.9500 | -9.596% | 13 | 541 | -92.849% |
| 2026-03-12 | 11.0000 | 11.5000 | 9.8400 | 9.9000 | -5.354% | 11 | 533 | -93.535% |
| 2026-03-11 | 12.6500 | 13.0000 | 10.4600 | 10.4600 | +16.222% | 150 | 527 | -93.881% |
| 2026-03-10 | 9.1800 | 9.2600 | 8.6300 | 9.0000 | -0.990% | 94 | 419 | -92.889% |
| 2026-03-09 | 9.5700 | 9.6000 | 9.0900 | 9.0900 | -20.403% | 136 | 394 | -92.959% |
| 2026-03-06 | 11.7000 | 11.7000 | 11.4200 | 11.4200 | +8.762% | 4 | 401 | -94.396% |
| 2026-03-05 | 10.4000 | 10.7300 | 10.4000 | 10.5000 | +2.941% | 7 | 401 | -93.905% |
| 2026-03-04 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | +6.806% | 24 | 400 | -93.725% |
| 2026-03-03 | 8.6500 | 9.5500 | 8.6500 | 9.5500 | +1.596% | 4 | 377 | -93.298% |
| 2026-03-02 | 9.1500 | 9.4000 | 9.0400 | 9.4000 | +11.905% | 32 | 375 | -93.191% |
| 2026-02-27 | 8.5600 | 8.5600 | 8.4000 | 8.4000 | -8.696% | 14 | 363 | -92.381% |
| 2026-02-26 | 9.1500 | 9.6500 | 9.1500 | 9.2000 | +24.324% | 34 | 351 | -93.043% |
| 2026-02-23 | 7.9600 | 7.9600 | 7.4000 | 7.4000 | -17.960% | 3 | 347 | -91.351% |
| 2026-02-20 | 10.0000 | 10.0000 | 9.0000 | 9.0200 | -18.371% | 35 | 347 | -92.905% |
| 2026-02-19 | 11.1900 | 11.4400 | 11.0300 | 11.0500 | +0.455% | 45 | 314 | -94.208% |
| 2026-02-18 | 9.6500 | 11.0000 | 9.6500 | 11.0000 | -6.383% | 27 | 272 | -94.182% |
| 2026-02-13 | 11.8000 | 12.0700 | 11.7500 | 11.7500 | +2.174% | 4 | 272 | -94.553% |
| 2026-02-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 1 | 272 | -94.435% |
| 2026-02-11 | 12.6100 | 12.6100 | 11.7000 | 11.7000 | -8.235% | 2 | 272 | -94.530% |
| 2026-02-10 | 13.1500 | 13.2500 | 12.7500 | 12.7500 | +3.659% | 213 | 270 | -94.980% |
| 2026-02-09 | 8.6800 | 12.3000 | 8.6800 | 12.3000 | +56.888% | 8 | 236 | -94.797% |
| 2026-02-06 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +12.000% | 1 | 239 | -91.837% |
| 2026-02-05 | 7.7000 | 7.7000 | 7.0000 | 7.0000 | -26.316% | 7 | 239 | -90.857% |
| 2026-02-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.037% | 2 | 232 | -93.263% |
| 2026-02-03 | 11.2500 | 11.5000 | 10.8000 | 10.8000 | -22.302% | 10 | 232 | -94.074% |
| 2026-02-02 | 13.9700 | 13.9700 | 13.9000 | 13.9000 | +3.116% | 7 | 227 | -95.396% |
| 2026-01-29 | 12.8500 | 13.4800 | 12.8500 | 13.4800 | -16.636% | 4 | 225 | -95.252% |
| 2026-01-28 | 17.4000 | 17.4000 | 16.1700 | 16.1700 | +5.000% | 5 | 225 | -96.042% |
| 2026-01-27 | 16.9500 | 17.0000 | 15.2500 | 15.4000 | -19.792% | 277 | 221 | -95.844% |
| 2026-01-26 | 18.7000 | 19.2000 | 18.7000 | 19.2000 | +10.218% | 3 | 6 | -96.667% |
| 2026-01-23 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +0.115% | 1 | 3 | -96.326% |
| 2026-01-22 | 17.4700 | 17.4700 | 17.4000 | 17.4000 | 0.000% | 2 | 2 | -96.322% |