ORCL270319C00260000
ORCL Mar 19 2027 260.00 Call
optionOPRA
EODNov 4, 2026
0.74USD-1.333%(-0.01)18Vol4,703OI
ORCL270319C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -1.333% | 18 | 4,703 | 0.000% |
| 2026-11-03 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | +7.143% | 24 | 4,684 | -1.333% |
| 2026-11-02 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -49.275% | 4 | 4,685 | +5.714% |
| 2026-10-29 | 1.5700 | 1.6000 | 1.3800 | 1.3800 | -27.368% | 5 | 4,685 | -46.377% |
| 2026-10-28 | 1.0500 | 1.9700 | 1.0500 | 1.9000 | +80.952% | 6 | 4,687 | -61.053% |
| 2026-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +25.000% | 30 | 4,688 | -29.524% |
| 2026-10-26 | 0.8400 | 0.8700 | 0.8000 | 0.8400 | -15.152% | 145 | 4,650 | -11.905% |
| 2026-10-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 4,650 | -25.253% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 10 | 4,640 | -17.778% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 4,639 | -32.727% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +8.929% | 6 | 4,634 | -39.344% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -22.759% | 4 | 4,634 | -33.929% |
| 2026-10-14 | 1.6400 | 1.6400 | 1.4500 | 1.4500 | -37.500% | 27 | 4,632 | -48.966% |
| 2026-10-13 | 1.7000 | 2.3200 | 1.7000 | 2.3200 | +26.776% | 10 | 4,638 | -68.103% |
| 2026-10-12 | 1.9200 | 1.9200 | 1.8300 | 1.8300 | -16.818% | 13 | 4,647 | -59.563% |
| 2026-10-09 | 2.1000 | 2.2100 | 2.1000 | 2.2000 | +5.263% | 245 | 4,593 | -66.364% |
| 2026-10-08 | 2.2900 | 2.3000 | 2.0900 | 2.0900 | -18.677% | 20 | 4,591 | -64.593% |
| 2026-10-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.745% | 6 | 4,585 | -71.206% |
| 2026-10-06 | 2.1500 | 2.6700 | 2.1500 | 2.6700 | +6.375% | 15 | 4,581 | -72.285% |
| 2026-10-05 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | -1.181% | 3 | 4,581 | -70.518% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | +13.393% | 32 | 4,582 | -70.866% |
| 2026-10-01 | 2.2300 | 2.2500 | 2.2300 | 2.2400 | -6.667% | 9 | 4,574 | -66.964% |
| 2026-09-30 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | +23.711% | 38 | 4,579 | -69.167% |
| 2026-09-28 | 2.0200 | 2.0600 | 1.9400 | 1.9400 | -14.537% | 22 | 4,567 | -61.856% |
| 2026-09-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.692% | 1 | 4,568 | -67.401% |
| 2026-09-24 | 2.5000 | 2.6000 | 2.2500 | 2.6000 | -21.212% | 21 | 4,563 | -71.538% |
| 2026-09-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -9.589% | 7 | 4,562 | -77.576% |
| 2026-09-22 | 3.8500 | 3.9000 | 3.6300 | 3.6500 | +1.389% | 502 | 4,929 | -79.726% |
| 2026-09-21 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +18.033% | 10 | 4,930 | -79.444% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -16.209% | 11 | 4,930 | -75.738% |
| 2026-09-17 | 3.6700 | 3.6700 | 3.6400 | 3.6400 | +20.530% | 2 | 4,931 | -79.670% |
| 2026-09-15 | 3.2900 | 3.2900 | 3.0200 | 3.0200 | -8.207% | 12 | 4,933 | -75.497% |
| 2026-09-14 | 3.2500 | 3.4000 | 3.1000 | 3.2900 | -27.533% | 37 | 4,928 | -77.508% |
| 2026-09-11 | 4.7600 | 5.0800 | 4.2500 | 4.5400 | -26.774% | 1,528 | 3,616 | -83.700% |
| 2026-09-10 | 6.8600 | 7.0200 | 6.1700 | 6.2000 | -23.457% | 18 | 3,609 | -88.065% |
| 2026-09-09 | 7.8700 | 8.2200 | 7.4500 | 8.1000 | +2.273% | 47 | 3,621 | -90.864% |
| 2026-09-08 | 9.5000 | 9.5000 | 7.6000 | 7.9200 | +13.143% | 122 | 3,566 | -90.657% |
| 2026-09-04 | 6.8000 | 7.0000 | 6.5500 | 7.0000 | +15.702% | 33 | 3,565 | -89.429% |
| 2026-09-03 | 5.5000 | 6.4500 | 5.5000 | 6.0500 | +32.096% | 5 | 3,566 | -87.769% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.5800 | 4.5800 | +13.086% | 5 | 3,562 | -83.843% |
| 2026-09-01 | 4.5800 | 4.5800 | 3.9800 | 4.0500 | -30.769% | 23 | 3,563 | -81.728% |
| 2026-08-31 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | -4.098% | 61 | 3,622 | -87.350% |
| 2026-08-28 | 6.6000 | 6.6000 | 5.9800 | 6.1000 | -2.400% | 15 | 3,617 | -87.869% |
| 2026-08-27 | 6.0600 | 6.2500 | 6.0600 | 6.2500 | +3.993% | 5 | 3,612 | -88.160% |
| 2026-08-26 | 5.6600 | 6.0100 | 5.6600 | 6.0100 | +16.699% | 6 | 3,606 | -87.687% |
| 2026-08-25 | 4.8000 | 5.5500 | 4.8000 | 5.1500 | -3.195% | 2,002 | 1,820 | -85.631% |
| 2026-08-24 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -16.220% | 6 | 1,820 | -86.090% |
| 2026-08-21 | 5.8300 | 6.3500 | 5.8300 | 6.3500 | +24.510% | 70 | 1,815 | -88.346% |
| 2026-08-20 | 5.5000 | 5.5200 | 5.1000 | 5.1000 | -0.971% | 5 | 1,813 | -85.490% |
| 2026-08-19 | 4.6900 | 5.1500 | 4.6900 | 5.1500 | -8.200% | 5 | 1,812 | -85.631% |
| 2026-08-18 | 5.6600 | 5.6600 | 5.6100 | 5.6100 | -10.811% | 3 | 1,810 | -86.809% |
| 2026-08-17 | 6.8600 | 6.8600 | 6.2700 | 6.2900 | -16.689% | 21 | 1,814 | -88.235% |
| 2026-08-14 | 8.6000 | 8.6000 | 7.5000 | 7.5500 | -10.226% | 82 | 1,755 | -90.199% |
| 2026-08-13 | 8.3200 | 9.4500 | 8.3200 | 8.4100 | +2.812% | 21 | 1,760 | -91.201% |
| 2026-08-12 | 7.8500 | 8.4500 | 7.2700 | 8.1800 | +16.524% | 25 | 1,756 | -90.954% |
| 2026-08-11 | 8.7000 | 8.7000 | 6.9800 | 7.0200 | -16.923% | 17 | 1,752 | -89.459% |
| 2026-08-10 | 8.3700 | 8.5600 | 8.1900 | 8.4500 | +11.184% | 21 | 1,752 | -91.243% |
| 2026-08-07 | 7.5600 | 8.0000 | 7.4900 | 7.6000 | +0.662% | 10 | 1,751 | -90.263% |
| 2026-08-06 | 8.0500 | 8.0600 | 7.5000 | 7.5500 | -7.702% | 70 | 1,707 | -90.199% |
| 2026-08-05 | 8.2900 | 8.3500 | 7.9500 | 8.1800 | -3.765% | 29 | 1,708 | -90.954% |
| 2026-08-04 | 7.9900 | 9.2000 | 7.7900 | 8.5000 | +12.882% | 85 | 1,701 | -91.294% |
| 2026-08-03 | 6.5000 | 7.5300 | 6.5000 | 7.5300 | +47.647% | 12 | 1,700 | -90.173% |
| 2026-07-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 1,700 | -85.490% |
| 2026-07-30 | 4.6000 | 5.0000 | 4.5300 | 5.0000 | +21.951% | 6 | 1,698 | -85.200% |
| 2026-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1,698 | -81.951% |
| 2026-07-28 | 3.5500 | 4.1000 | 3.5500 | 4.1000 | 0.000% | 72 | 1,747 | -81.951% |
| 2026-07-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 1 | 1,747 | -81.951% |
| 2026-07-24 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | -18.800% | 2 | 1,746 | -81.773% |
| 2026-07-22 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.846% | 2 | 1,746 | -85.200% |
| 2026-07-21 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +13.043% | 16 | 1,746 | -85.769% |
| 2026-07-20 | 4.4800 | 4.7000 | 4.4800 | 4.6000 | -14.019% | 15 | 1,744 | -83.913% |
| 2026-07-16 | 5.5000 | 5.5700 | 4.8000 | 5.3500 | -4.635% | 32 | 1,736 | -86.168% |
| 2026-07-14 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | -11.514% | 4 | 1,736 | -86.809% |
| 2026-07-13 | 6.9500 | 7.0200 | 6.2700 | 6.3400 | -16.026% | 32 | 1,732 | -88.328% |
| 2026-07-10 | 8.0000 | 8.0500 | 7.4300 | 7.5500 | -6.095% | 219 | 1,823 | -90.199% |
| 2026-07-09 | 8.2500 | 8.2500 | 7.9800 | 8.0400 | +11.667% | 12 | 1,823 | -90.796% |
| 2026-07-08 | 6.9600 | 7.2000 | 6.5200 | 7.2000 | -2.703% | 29 | 1,822 | -89.722% |
| 2026-07-07 | 7.5200 | 7.5200 | 6.9000 | 7.4000 | -2.632% | 43 | 1,838 | -90.000% |
| 2026-07-06 | 7.3500 | 7.7700 | 7.0100 | 7.6000 | +10.949% | 45 | 1,860 | -90.263% |
| 2026-07-02 | 7.6900 | 7.8000 | 6.8500 | 6.8500 | -8.667% | 18 | 1,861 | -89.197% |
| 2026-07-01 | 7.7500 | 7.7500 | 7.4000 | 7.5000 | -7.749% | 5 | 1,859 | -90.133% |
| 2026-06-30 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | -4.353% | 3 | 1,862 | -90.898% |
| 2026-06-29 | 9.0000 | 9.0000 | 7.6500 | 8.5000 | +3.659% | 101 | 1,866 | -91.294% |
| 2026-06-26 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -7.554% | 5 | 1,865 | -90.976% |
| 2026-06-25 | 8.9400 | 9.2000 | 8.8400 | 8.8700 | -9.674% | 512 | 1,480 | -91.657% |
| 2026-06-24 | 10.7500 | 10.7500 | 9.5400 | 9.8200 | -20.421% | 36 | 1,503 | -92.464% |
| 2026-06-23 | 13.0000 | 13.0000 | 12.0800 | 12.3400 | -17.733% | 7 | 1,504 | -94.003% |
| 2026-06-22 | 17.6500 | 17.6500 | 15.0000 | 15.0000 | -17.582% | 13 | 1,503 | -95.067% |
| 2026-06-18 | 16.2000 | 18.6000 | 16.2000 | 18.2000 | +1.280% | 40 | 1,534 | -95.934% |
| 2026-06-17 | 19.4500 | 19.4600 | 17.9700 | 17.9700 | -17.569% | 15 | 1,538 | -95.882% |
| 2026-06-16 | 21.1000 | 21.8000 | 19.9200 | 21.8000 | +0.879% | 6 | 1,541 | -96.606% |
| 2026-06-15 | 22.5000 | 23.0000 | 21.6100 | 21.6100 | +15.933% | 101 | 1,522 | -96.576% |
| 2026-06-12 | 18.5000 | 18.7200 | 17.5400 | 18.6400 | +0.485% | 80 | 1,484 | -96.030% |
| 2026-06-11 | 17.6100 | 18.5500 | 16.3500 | 18.5500 | -34.591% | 137 | 1,501 | -96.011% |
| 2026-06-10 | 31.6500 | 31.6500 | 28.3300 | 28.3600 | +2.754% | 98 | 1,532 | -97.391% |
| 2026-06-09 | 35.6700 | 35.6700 | 27.5000 | 27.6000 | -17.930% | 93 | 1,514 | -97.319% |
| 2026-06-08 | 34.0500 | 34.1100 | 33.3100 | 33.6300 | -1.609% | 6 | 1,510 | -97.800% |
| 2026-06-05 | 40.0000 | 40.1100 | 32.4000 | 34.1800 | -24.263% | 93 | 1,492 | -97.835% |
| 2026-06-04 | 42.9400 | 45.8900 | 42.9400 | 45.1300 | +2.568% | 24 | 1,491 | -98.360% |
| 2026-06-03 | 45.2500 | 45.9000 | 42.7200 | 44.0000 | -15.433% | 40 | 1,495 | -98.318% |
| 2026-06-02 | 52.0000 | 55.0500 | 50.2000 | 52.0300 | -5.862% | 556 | 1,775 | -98.578% |
| 2026-06-01 | 44.4000 | 57.0000 | 42.5500 | 55.2700 | +42.485% | 116 | 1,753 | -98.661% |
| 2026-05-29 | 31.6000 | 39.8600 | 31.6000 | 38.7900 | +42.349% | 596 | 1,240 | -98.092% |
| 2026-05-28 | 26.8200 | 27.5500 | 26.8200 | 27.2500 | +30.196% | 5 | 1,239 | -97.284% |
| 2026-05-27 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -4.429% | 1 | 1,238 | -96.464% |
| 2026-05-26 | 22.3400 | 22.5100 | 21.9000 | 21.9000 | -4.158% | 8 | 1,238 | -96.621% |
| 2026-05-22 | 23.1000 | 23.1000 | 22.8500 | 22.8500 | +2.512% | 11 | 1,233 | -96.761% |
| 2026-05-21 | 21.6500 | 22.2900 | 21.6500 | 22.2900 | +23.490% | 3 | 1,235 | -96.680% |
| 2026-05-19 | 19.9900 | 19.9900 | 18.0500 | 18.0500 | -8.838% | 53 | 1,212 | -95.900% |
| 2026-05-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -11.290% | 1 | 1,212 | -96.263% |
| 2026-05-15 | 23.4000 | 23.4000 | 22.3200 | 22.3200 | +11.600% | 10 | 1,211 | -96.685% |
| 2026-05-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.705% | 10 | 1,211 | -96.300% |
| 2026-05-13 | 21.1000 | 21.2100 | 21.0500 | 21.2100 | +12.520% | 5 | 1,208 | -96.511% |
| 2026-05-12 | 20.7900 | 20.7900 | 18.8500 | 18.8500 | -16.777% | 54 | 1,257 | -96.074% |
| 2026-05-11 | 23.0100 | 24.0000 | 22.6500 | 22.6500 | -7.210% | 329 | 1,465 | -96.733% |
| 2026-05-08 | 25.2000 | 25.3500 | 24.4100 | 24.4100 | +3.301% | 15 | 1,465 | -96.968% |
| 2026-05-07 | 24.7000 | 26.1500 | 23.1300 | 23.6300 | +2.963% | 42 | 1,454 | -96.868% |
| 2026-05-06 | 20.0000 | 22.9500 | 20.0000 | 22.9500 | +27.855% | 169 | 1,430 | -96.776% |
| 2026-05-05 | 17.5200 | 17.9500 | 17.5200 | 17.9500 | +1.127% | 507 | 1,324 | -95.877% |
| 2026-05-04 | 17.1500 | 17.8000 | 17.1500 | 17.7500 | +19.932% | 10 | 973 | -95.831% |
| 2026-05-01 | 13.0000 | 14.8000 | 12.3300 | 14.8000 | +34.545% | 36 | 971 | -95.000% |
| 2026-04-30 | 10.5400 | 11.1000 | 10.5400 | 11.0000 | -4.762% | 93 | 971 | -93.273% |
| 2026-04-29 | 11.4500 | 11.5500 | 11.3100 | 11.5500 | -3.750% | 11 | 969 | -93.593% |
| 2026-04-28 | 12.0300 | 12.2500 | 12.0000 | 12.0000 | -15.789% | 3 | 969 | -93.833% |
| 2026-04-27 | 12.8400 | 14.2500 | 12.8400 | 14.2500 | -1.042% | 11 | 969 | -94.807% |
| 2026-04-24 | 13.2200 | 14.4000 | 13.1800 | 14.4000 | -5.076% | 32 | 963 | -94.861% |
| 2026-04-23 | 14.5800 | 16.4000 | 14.5800 | 15.1700 | -20.576% | 22 | 947 | -95.122% |
| 2026-04-22 | 18.6400 | 19.3500 | 18.6400 | 19.1000 | +15.617% | 9 | 934 | -96.126% |
| 2026-04-21 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +14.722% | 1 | 932 | -95.521% |
| 2026-04-20 | 13.8400 | 14.4500 | 13.8400 | 14.4000 | +3.226% | 9 | 932 | -94.861% |
| 2026-04-17 | 16.0500 | 16.1000 | 13.8200 | 13.9500 | -9.416% | 97 | 930 | -94.695% |
| 2026-04-16 | 15.0000 | 15.5700 | 15.0000 | 15.4000 | +18.370% | 7 | 858 | -95.195% |
| 2026-04-15 | 12.0000 | 13.6300 | 12.0000 | 13.0100 | +17.207% | 34 | 854 | -94.312% |
| 2026-04-14 | 12.3600 | 12.3600 | 11.0000 | 11.1000 | +33.735% | 13 | 836 | -93.333% |
| 2026-04-13 | 7.5000 | 8.3000 | 7.4500 | 8.3000 | +59.615% | 37 | 828 | -91.084% |
| 2026-04-10 | 4.5600 | 5.3200 | 4.5500 | 5.2000 | +8.559% | 367 | 853 | -85.769% |
| 2026-04-09 | 4.5000 | 4.7900 | 4.5000 | 4.7900 | -19.496% | 43 | 909 | -84.551% |
| 2026-04-08 | 5.8300 | 5.9500 | 5.8200 | 5.9500 | -0.833% | 71 | 909 | -87.563% |
| 2026-04-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.069% | 20 | 851 | -87.667% |
| 2026-04-06 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | -5.061% | 20 | 831 | -88.045% |
| 2026-04-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.154% | 110 | 921 | -88.650% |
| 2026-04-01 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.982% | 20 | 921 | -88.633% |
| 2026-03-31 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +20.641% | 1 | 911 | -89.086% |
| 2026-03-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.746% | 1 | 912 | -86.833% |
| 2026-03-27 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -14.493% | 10 | 912 | -87.458% |
| 2026-03-25 | 6.7500 | 6.9500 | 6.7500 | 6.9000 | -4.167% | 503 | 907 | -89.275% |
| 2026-03-24 | 7.5900 | 7.5900 | 7.2000 | 7.2000 | -12.727% | 30 | 518 | -89.722% |
| 2026-03-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.314% | 2 | 496 | -91.030% |
| 2026-03-20 | 8.2000 | 8.2000 | 7.7600 | 7.7600 | -16.916% | 56 | 496 | -90.464% |
| 2026-03-19 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +7.233% | 2 | 450 | -92.077% |
| 2026-03-18 | 8.6000 | 8.7100 | 8.6000 | 8.7100 | -1.247% | 35 | 448 | -91.504% |
| 2026-03-17 | 10.0000 | 10.0000 | 8.8200 | 8.8200 | -7.644% | 31 | 428 | -91.610% |
| 2026-03-16 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -3.046% | 2 | 428 | -92.251% |
| 2026-03-13 | 10.1300 | 10.1300 | 9.8500 | 9.8500 | -13.596% | 2 | 429 | -92.487% |
| 2026-03-12 | 11.3700 | 11.4000 | 11.3700 | 11.4000 | -8.434% | 100 | 428 | -93.509% |
| 2026-03-11 | 14.1100 | 14.1100 | 12.4500 | 12.4500 | +24.625% | 6 | 430 | -94.056% |
| 2026-03-10 | 10.0500 | 10.0500 | 9.9700 | 9.9900 | -3.942% | 42 | 429 | -92.593% |
| 2026-03-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -17.852% | 15 | 387 | -92.885% |
| 2026-03-06 | 12.7000 | 12.7000 | 12.6600 | 12.6600 | +12.533% | 31 | 410 | -94.155% |
| 2026-03-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.089% | 1 | 395 | -93.422% |
| 2026-03-04 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +12.600% | 2 | 395 | -93.428% |
| 2026-02-26 | 10.9500 | 10.9500 | 10.0000 | 10.0000 | -8.088% | 4 | 393 | -92.600% |
| 2026-02-25 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +33.497% | 1 | 392 | -93.199% |
| 2026-02-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 50 | 392 | -90.920% |
| 2026-02-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -26.267% | 1 | 342 | -90.750% |
| 2026-02-20 | 11.0300 | 11.0300 | 10.8500 | 10.8500 | -3.125% | 101 | 341 | -93.180% |
| 2026-02-17 | 12.0000 | 12.0000 | 11.2000 | 11.2000 | -14.829% | 7 | 340 | -93.393% |
| 2026-02-13 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | +3.953% | 25 | 346 | -94.373% |
| 2026-02-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -13.356% | 1 | 346 | -94.150% |
| 2026-02-10 | 14.0000 | 14.9500 | 13.3500 | 14.6000 | +10.606% | 48 | 346 | -94.932% |
| 2026-02-09 | 12.2800 | 13.8600 | 12.2800 | 13.2000 | +64.589% | 48 | 316 | -94.394% |
| 2026-02-05 | 8.4200 | 8.4200 | 8.0200 | 8.0200 | -19.800% | 60 | 285 | -90.773% |
| 2026-02-04 | 10.2400 | 10.9600 | 9.9500 | 10.0000 | -11.739% | 115 | 225 | -92.600% |
| 2026-02-03 | 12.3800 | 12.3800 | 11.3300 | 11.3300 | -19.071% | 76 | 119 | -93.469% |
| 2026-02-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.241% | 20 | 43 | -94.714% |
| 2026-01-29 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -20.543% | 5 | 32 | -94.938% |
| 2026-01-27 | 18.7500 | 18.7500 | 18.4000 | 18.4000 | -8.367% | 32 | 32 | -95.978% |
| 2026-01-26 | 20.9700 | 20.9700 | 20.0800 | 20.0800 | 0.000% | 2 | 0 | -96.315% |