ORCL270319C00240000
ORCL Mar 19 2027 240.00 Call
optionOPRA
EODNov 4, 2026
1.05USD-15.323%(-0.19)82Vol2,699OI
ORCL270319C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1900 | 1.2000 | 1.0500 | 1.0500 | -15.323% | 82 | 2,640 | 0.000% |
| 2026-11-03 | 1.3500 | 1.3500 | 1.1900 | 1.2400 | +21.569% | 10 | 2,644 | -15.323% |
| 2026-11-02 | 1.1900 | 1.1900 | 1.0100 | 1.0200 | -27.660% | 38 | 2,631 | +2.941% |
| 2026-10-30 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -29.146% | 24 | 2,637 | -25.532% |
| 2026-10-29 | 2.3700 | 2.3700 | 1.9800 | 1.9900 | -27.636% | 8 | 2,635 | -47.236% |
| 2026-10-28 | 1.5600 | 3.2000 | 1.5600 | 2.7500 | +61.765% | 159 | 2,672 | -61.818% |
| 2026-10-27 | 1.4900 | 1.7100 | 1.4900 | 1.7000 | +41.667% | 39 | 2,661 | -38.235% |
| 2026-10-26 | 1.1600 | 1.3300 | 1.1600 | 1.2000 | -21.569% | 21 | 2,658 | -12.500% |
| 2026-10-23 | 1.3300 | 1.5300 | 1.3300 | 1.5300 | +10.072% | 27 | 2,671 | -31.373% |
| 2026-10-22 | 1.5400 | 1.5400 | 1.2900 | 1.3900 | -13.125% | 33 | 2,682 | -24.460% |
| 2026-10-21 | 1.8200 | 1.8400 | 1.5800 | 1.6000 | -9.605% | 30 | 2,676 | -34.375% |
| 2026-10-20 | 1.5000 | 1.9200 | 1.5000 | 1.7700 | +4.734% | 33 | 2,673 | -40.678% |
| 2026-10-19 | 1.8600 | 1.8600 | 1.6900 | 1.6900 | -0.588% | 21 | 2,669 | -37.870% |
| 2026-10-16 | 2.0400 | 2.0700 | 1.6400 | 1.7000 | -22.727% | 13 | 2,670 | -38.235% |
| 2026-10-15 | 1.9300 | 2.2000 | 1.9300 | 2.2000 | +11.111% | 17 | 2,669 | -52.273% |
| 2026-10-14 | 2.5600 | 2.7600 | 1.9200 | 1.9800 | -38.700% | 86 | 2,614 | -46.970% |
| 2026-10-13 | 2.4500 | 3.2300 | 2.4500 | 3.2300 | +26.667% | 18 | 2,604 | -67.492% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.4800 | 2.5500 | -16.667% | 28 | 2,584 | -58.824% |
| 2026-10-09 | 2.8500 | 3.1500 | 2.8500 | 3.0600 | +22.400% | 14 | 2,584 | -65.686% |
| 2026-10-08 | 3.1700 | 3.1700 | 2.5000 | 2.5000 | -28.367% | 118 | 2,637 | -58.000% |
| 2026-10-07 | 3.3700 | 3.5600 | 3.2900 | 3.4900 | -8.158% | 12 | 2,636 | -69.914% |
| 2026-10-06 | 3.7900 | 3.8000 | 3.5700 | 3.8000 | +7.345% | 19 | 2,636 | -72.368% |
| 2026-10-05 | 3.2300 | 3.8700 | 3.2300 | 3.5400 | +1.143% | 25 | 2,633 | -70.339% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.3600 | 3.5000 | +8.359% | 8 | 2,633 | -70.000% |
| 2026-10-01 | 3.3000 | 3.3100 | 3.0200 | 3.2300 | -2.121% | 11 | 2,634 | -67.492% |
| 2026-09-30 | 3.2700 | 3.3100 | 3.2500 | 3.3000 | -10.811% | 8 | 2,632 | -68.182% |
| 2026-09-29 | 2.9400 | 3.7000 | 2.9400 | 3.7000 | +38.060% | 4 | 2,632 | -71.622% |
| 2026-09-28 | 2.7700 | 2.7700 | 2.5800 | 2.6800 | -17.538% | 34 | 2,622 | -60.821% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -7.143% | 4 | 2,622 | -67.692% |
| 2026-09-24 | 3.4000 | 3.5000 | 3.0800 | 3.5000 | -22.566% | 94 | 2,610 | -70.000% |
| 2026-09-23 | 4.5800 | 4.6900 | 4.5000 | 4.5200 | -7.943% | 732 | 2,590 | -76.770% |
| 2026-09-22 | 5.5000 | 5.5800 | 4.8700 | 4.9100 | +1.237% | 82 | 2,584 | -78.615% |
| 2026-09-21 | 4.5500 | 4.9500 | 4.3000 | 4.8500 | +3.632% | 81 | 2,566 | -78.351% |
| 2026-09-18 | 4.5800 | 4.6800 | 4.2500 | 4.6800 | -12.687% | 144 | 2,455 | -77.564% |
| 2026-09-17 | 4.9000 | 5.4400 | 4.9000 | 5.3600 | +27.619% | 10 | 2,456 | -80.410% |
| 2026-09-16 | 3.5000 | 4.2500 | 3.5000 | 4.2000 | +12.000% | 28 | 2,448 | -75.000% |
| 2026-09-15 | 4.3600 | 4.3700 | 3.7500 | 3.7500 | -13.793% | 118 | 2,413 | -72.000% |
| 2026-09-14 | 4.5000 | 4.6500 | 4.3500 | 4.3500 | -23.684% | 107 | 2,384 | -75.862% |
| 2026-09-11 | 9.0000 | 9.0000 | 5.7000 | 5.7000 | -30.403% | 115 | 2,391 | -81.579% |
| 2026-09-10 | 8.7500 | 9.2500 | 8.1900 | 8.1900 | -18.100% | 336 | 2,095 | -87.179% |
| 2026-09-09 | 10.2300 | 10.2300 | 9.6500 | 10.0000 | -1.961% | 16 | 2,089 | -89.500% |
| 2026-09-08 | 10.9000 | 12.2000 | 9.8900 | 10.2000 | +16.571% | 597 | 1,698 | -89.706% |
| 2026-09-04 | 9.0000 | 9.0000 | 8.5000 | 8.7500 | +6.061% | 45 | 1,692 | -88.000% |
| 2026-09-03 | 6.5000 | 8.2500 | 6.5000 | 8.2500 | +33.065% | 35 | 1,691 | -87.273% |
| 2026-09-02 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | +18.095% | 9 | 1,689 | -83.065% |
| 2026-09-01 | 6.8000 | 6.8000 | 5.2000 | 5.2500 | -29.435% | 62 | 1,666 | -80.000% |
| 2026-08-31 | 7.4700 | 7.5200 | 7.2000 | 7.4400 | -5.223% | 22 | 1,654 | -85.887% |
| 2026-08-28 | 8.3500 | 8.4000 | 7.7000 | 7.8500 | +0.512% | 98 | 1,633 | -86.624% |
| 2026-08-27 | 8.2000 | 8.3100 | 7.5000 | 7.8100 | +2.092% | 92 | 1,554 | -86.556% |
| 2026-08-26 | 8.1100 | 8.1100 | 7.4000 | 7.6500 | +10.072% | 100 | 1,510 | -86.275% |
| 2026-08-25 | 7.0000 | 7.2900 | 6.9400 | 6.9500 | -0.714% | 36 | 1,502 | -84.892% |
| 2026-08-24 | 7.2000 | 7.2000 | 6.8300 | 7.0000 | -11.392% | 14 | 1,504 | -85.000% |
| 2026-08-21 | 7.2100 | 8.1000 | 7.2100 | 7.9000 | +16.519% | 20 | 1,501 | -86.709% |
| 2026-08-20 | 7.1200 | 7.1400 | 6.6500 | 6.7800 | -6.612% | 33 | 1,483 | -84.513% |
| 2026-08-19 | 7.1800 | 7.5000 | 6.1300 | 7.2600 | +3.566% | 26 | 1,482 | -85.537% |
| 2026-08-18 | 7.3700 | 7.8900 | 7.0100 | 7.0100 | -13.988% | 27 | 1,476 | -85.021% |
| 2026-08-17 | 8.3000 | 8.3000 | 8.0000 | 8.1500 | -9.344% | 9 | 1,472 | -87.117% |
| 2026-08-14 | 10.8500 | 10.8500 | 8.9900 | 8.9900 | -20.442% | 25 | 1,456 | -88.320% |
| 2026-08-13 | 11.0000 | 11.3000 | 10.4700 | 11.3000 | +10.784% | 43 | 1,455 | -90.708% |
| 2026-08-12 | 9.8500 | 10.5900 | 9.1200 | 10.2000 | +17.919% | 46 | 1,435 | -89.706% |
| 2026-08-11 | 10.6200 | 10.6200 | 8.6500 | 8.6500 | -18.473% | 3 | 1,436 | -87.861% |
| 2026-08-10 | 10.2000 | 11.0000 | 10.2000 | 10.6100 | +9.948% | 6 | 1,434 | -90.104% |
| 2026-08-07 | 9.6600 | 10.0500 | 8.7500 | 9.6500 | +1.472% | 6 | 1,434 | -89.119% |
| 2026-08-06 | 9.6500 | 9.6700 | 9.5100 | 9.5100 | -2.959% | 6 | 1,434 | -88.959% |
| 2026-08-05 | 10.2100 | 10.2100 | 9.8000 | 9.8000 | -9.259% | 112 | 1,338 | -89.286% |
| 2026-08-04 | 9.5400 | 11.3000 | 8.6000 | 10.8000 | +18.033% | 20 | 1,340 | -90.278% |
| 2026-08-03 | 7.5700 | 9.1500 | 7.5700 | 9.1500 | +43.642% | 31 | 1,346 | -88.525% |
| 2026-07-31 | 6.9300 | 6.9500 | 5.9900 | 6.3700 | +5.638% | 31 | 1,347 | -83.516% |
| 2026-07-30 | 6.0500 | 6.3000 | 6.0000 | 6.0300 | +28.298% | 707 | 917 | -82.587% |
| 2026-07-29 | 4.7800 | 5.2000 | 4.6700 | 4.7000 | -9.091% | 21 | 924 | -77.660% |
| 2026-07-27 | 6.0500 | 6.0500 | 5.1700 | 5.1700 | +2.783% | 3 | 923 | -79.691% |
| 2026-07-24 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -3.824% | 3 | 921 | -79.125% |
| 2026-07-23 | 5.7400 | 6.1500 | 5.1700 | 5.2300 | -15.781% | 29 | 924 | -79.924% |
| 2026-07-22 | 6.5000 | 6.5900 | 6.2100 | 6.2100 | -3.120% | 15 | 923 | -83.092% |
| 2026-07-21 | 6.3600 | 6.4100 | 6.3600 | 6.4100 | +15.495% | 3 | 923 | -83.619% |
| 2026-07-20 | 6.0000 | 6.0000 | 5.5000 | 5.5500 | -12.736% | 6 | 922 | -81.081% |
| 2026-07-17 | 5.5000 | 6.3600 | 5.5000 | 6.3600 | +9.655% | 13 | 927 | -83.491% |
| 2026-07-16 | 6.9000 | 6.9000 | 5.8000 | 5.8000 | -22.770% | 94 | 876 | -81.897% |
| 2026-07-15 | 7.3500 | 7.5100 | 7.1400 | 7.5100 | +3.586% | 34 | 881 | -86.019% |
| 2026-07-14 | 7.2600 | 7.2600 | 6.7900 | 7.2500 | -7.051% | 229 | 813 | -85.517% |
| 2026-07-13 | 8.9000 | 8.9000 | 7.8000 | 7.8000 | -16.756% | 96 | 838 | -86.538% |
| 2026-07-10 | 9.5500 | 9.5700 | 9.1500 | 9.3700 | -5.354% | 214 | 867 | -88.794% |
| 2026-07-09 | 11.0000 | 11.0000 | 9.9000 | 9.9000 | +15.116% | 19 | 866 | -89.394% |
| 2026-07-08 | 8.8000 | 8.8000 | 8.2200 | 8.6000 | -5.495% | 22 | 857 | -87.791% |
| 2026-07-07 | 9.3000 | 9.5500 | 8.3700 | 9.1000 | -2.570% | 22 | 857 | -88.462% |
| 2026-07-06 | 9.1200 | 9.6100 | 8.9100 | 9.3400 | +7.977% | 62 | 857 | -88.758% |
| 2026-07-02 | 9.4600 | 9.7600 | 8.3400 | 8.6500 | -6.486% | 22 | 854 | -87.861% |
| 2026-07-01 | 9.4700 | 9.8000 | 9.2000 | 9.2500 | -8.867% | 21 | 855 | -88.649% |
| 2026-06-30 | 10.0000 | 10.1500 | 9.7000 | 10.1500 | +1.297% | 11 | 852 | -89.655% |
| 2026-06-29 | 10.0000 | 10.1000 | 9.3000 | 10.0200 | +0.200% | 160 | 870 | -89.521% |
| 2026-06-26 | 10.4500 | 11.1000 | 10.0000 | 10.0000 | -10.072% | 24 | 881 | -89.500% |
| 2026-06-25 | 11.3000 | 11.3000 | 11.1000 | 11.1200 | -6.555% | 8 | 881 | -90.558% |
| 2026-06-24 | 14.2000 | 14.8000 | 11.8300 | 11.9000 | -20.720% | 23 | 865 | -91.176% |
| 2026-06-23 | 15.7000 | 15.7000 | 14.8500 | 15.0100 | -17.346% | 16 | 868 | -93.005% |
| 2026-06-22 | 21.1900 | 21.5000 | 18.1500 | 18.1600 | -8.744% | 18 | 871 | -94.218% |
| 2026-06-18 | 18.4000 | 19.9000 | 18.4000 | 19.9000 | -14.957% | 16 | 876 | -94.724% |
| 2026-06-17 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | -5.340% | 15 | 861 | -95.513% |
| 2026-06-16 | 24.2500 | 24.7200 | 24.2500 | 24.7200 | -6.399% | 38 | 849 | -95.752% |
| 2026-06-15 | 25.0000 | 28.0000 | 25.0000 | 26.4100 | +14.527% | 20 | 847 | -96.024% |
| 2026-06-12 | 23.2000 | 23.2000 | 22.2300 | 23.0600 | +0.261% | 11 | 841 | -95.447% |
| 2026-06-11 | 24.8500 | 24.8500 | 20.0000 | 23.0000 | -30.723% | 215 | 752 | -95.435% |
| 2026-06-10 | 37.7800 | 37.7800 | 33.1000 | 33.2000 | +2.154% | 47 | 765 | -96.837% |
| 2026-06-09 | 36.4000 | 36.4000 | 32.5000 | 32.5000 | -16.129% | 4 | 765 | -96.769% |
| 2026-06-08 | 39.0000 | 39.1600 | 38.0000 | 38.7500 | +2.785% | 19 | 763 | -97.290% |
| 2026-06-05 | 45.0500 | 45.0500 | 37.7000 | 37.7000 | -29.664% | 63 | 733 | -97.215% |
| 2026-06-04 | 49.0000 | 54.0100 | 49.0000 | 53.6000 | +5.491% | 143 | 773 | -98.041% |
| 2026-06-03 | 56.3000 | 56.3000 | 49.8200 | 50.8100 | -14.490% | 44 | 754 | -97.933% |
| 2026-06-02 | 59.0000 | 60.0300 | 57.8000 | 59.4200 | -7.876% | 71 | 725 | -98.233% |
| 2026-06-01 | 47.5000 | 64.5000 | 47.5000 | 64.5000 | +41.478% | 197 | 703 | -98.372% |
| 2026-05-29 | 37.0500 | 46.8500 | 37.0500 | 45.5900 | +36.825% | 54 | 682 | -97.697% |
| 2026-05-28 | 26.7000 | 33.3200 | 26.7000 | 33.3200 | +33.547% | 26 | 698 | -96.849% |
| 2026-05-27 | 26.6500 | 26.6500 | 24.8000 | 24.9500 | -6.554% | 58 | 696 | -95.792% |
| 2026-05-26 | 26.6100 | 27.1400 | 26.5500 | 26.7000 | -1.367% | 226 | 831 | -96.067% |
| 2026-05-22 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +2.538% | 1 | 830 | -96.121% |
| 2026-05-21 | 25.1500 | 26.4000 | 25.1500 | 26.4000 | +5.812% | 3 | 829 | -96.023% |
| 2026-05-20 | 24.9000 | 24.9500 | 24.9000 | 24.9500 | +8.478% | 2 | 828 | -95.792% |
| 2026-05-19 | 23.5000 | 23.7400 | 22.3000 | 23.0000 | -17.857% | 9 | 824 | -95.435% |
| 2026-05-15 | 27.1100 | 28.0000 | 26.5000 | 28.0000 | -4.600% | 22 | 827 | -96.250% |
| 2026-05-14 | 24.9000 | 31.5000 | 24.9000 | 29.3500 | +16.422% | 44 | 830 | -96.422% |
| 2026-05-13 | 24.5400 | 26.2000 | 24.5400 | 25.2100 | +6.732% | 35 | 799 | -95.835% |
| 2026-05-12 | 26.5000 | 26.6000 | 22.4500 | 23.6200 | -17.123% | 31 | 794 | -95.555% |
| 2026-05-11 | 27.6800 | 28.5000 | 27.3700 | 28.5000 | -3.061% | 13 | 796 | -96.316% |
| 2026-05-08 | 28.4200 | 29.9700 | 27.9000 | 29.4000 | +2.977% | 19 | 796 | -96.429% |
| 2026-05-07 | 31.1200 | 31.2500 | 27.6500 | 28.5500 | -0.175% | 188 | 784 | -96.322% |
| 2026-05-06 | 23.0000 | 28.6000 | 23.0000 | 28.6000 | +23.276% | 109 | 678 | -96.329% |
| 2026-05-05 | 22.1500 | 23.2000 | 21.9000 | 23.2000 | +6.667% | 277 | 612 | -95.474% |
| 2026-05-04 | 18.6000 | 22.1600 | 18.6000 | 21.7500 | +21.985% | 101 | 605 | -95.172% |
| 2026-05-01 | 17.2500 | 18.5000 | 17.2500 | 17.8300 | +31.103% | 49 | 684 | -94.111% |
| 2026-04-30 | 14.9500 | 14.9500 | 13.6000 | 13.6000 | -5.226% | 30 | 684 | -92.279% |
| 2026-04-29 | 13.8500 | 15.0500 | 13.8500 | 14.3500 | -6.818% | 99 | 687 | -92.683% |
| 2026-04-28 | 14.6200 | 15.8000 | 14.5500 | 15.4000 | -14.206% | 15 | 630 | -93.182% |
| 2026-04-27 | 15.9500 | 17.9500 | 15.9500 | 17.9500 | +6.973% | 241 | 640 | -94.150% |
| 2026-04-24 | 19.7000 | 19.7000 | 16.0200 | 16.7800 | -12.147% | 31 | 462 | -93.743% |
| 2026-04-23 | 20.4000 | 20.4000 | 18.9500 | 19.1000 | -18.896% | 27 | 459 | -94.503% |
| 2026-04-22 | 22.8000 | 23.6000 | 22.4500 | 23.5500 | +14.878% | 38 | 459 | -95.541% |
| 2026-04-21 | 18.2000 | 22.0500 | 18.2000 | 20.5000 | +11.353% | 53 | 442 | -94.878% |
| 2026-04-20 | 18.1000 | 18.4100 | 17.9500 | 18.4100 | +5.622% | 7 | 449 | -94.297% |
| 2026-04-17 | 21.1500 | 21.1500 | 17.3500 | 17.4300 | -11.970% | 114 | 444 | -93.976% |
| 2026-04-16 | 18.3700 | 20.3200 | 18.3700 | 19.8000 | +23.750% | 53 | 338 | -94.697% |
| 2026-04-15 | 17.3200 | 17.4000 | 16.0000 | 16.0000 | +14.041% | 18 | 307 | -93.438% |
| 2026-04-14 | 15.2400 | 15.2400 | 14.0000 | 14.0300 | +26.625% | 13 | 302 | -92.516% |
| 2026-04-13 | 7.6900 | 11.0800 | 7.6900 | 11.0800 | +60.580% | 36 | 292 | -90.523% |
| 2026-04-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 3 | 275 | -84.783% |
| 2026-04-09 | 7.1000 | 7.1000 | 6.3000 | 6.3000 | -28.894% | 3 | 275 | -83.333% |
| 2026-04-07 | 7.6700 | 8.8600 | 7.1500 | 8.8600 | +5.476% | 16 | 274 | -88.149% |
| 2026-04-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.405% | 1 | 269 | -87.500% |
| 2026-04-01 | 8.8000 | 8.8800 | 8.8000 | 8.8800 | -0.893% | 17 | 269 | -88.176% |
| 2026-03-31 | 8.5700 | 8.9600 | 8.5700 | 8.9600 | +19.467% | 6 | 284 | -88.281% |
| 2026-03-30 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -17.582% | 3 | 284 | -86.000% |
| 2026-03-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.143% | 1 | 282 | -88.462% |
| 2026-03-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -13.274% | 7 | 282 | -89.286% |
| 2026-03-23 | 11.2500 | 11.4500 | 10.8000 | 11.3000 | +10.784% | 16 | 282 | -90.708% |
| 2026-03-20 | 10.6000 | 10.7600 | 10.2000 | 10.2000 | -12.069% | 37 | 283 | -89.706% |
| 2026-03-19 | 11.5700 | 11.8200 | 11.5700 | 11.6000 | +2.655% | 4 | 285 | -90.948% |
| 2026-03-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.755% | 25 | 285 | -90.708% |
| 2026-03-16 | 12.4100 | 12.4400 | 12.2500 | 12.2500 | -3.695% | 10 | 285 | -91.429% |
| 2026-03-13 | 13.4700 | 13.4700 | 12.7200 | 12.7200 | -16.316% | 4 | 280 | -91.745% |
| 2026-03-12 | 15.1500 | 15.2500 | 15.1500 | 15.2000 | -15.929% | 12 | 281 | -93.092% |
| 2026-03-11 | 17.5000 | 18.0800 | 17.5000 | 18.0800 | +39.077% | 7 | 286 | -94.192% |
| 2026-03-10 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -1.887% | 64 | 289 | -91.923% |
| 2026-03-09 | 12.8500 | 13.2500 | 12.8000 | 13.2500 | -8.621% | 3 | 234 | -92.075% |
| 2026-03-06 | 15.8200 | 15.8200 | 14.5000 | 14.5000 | +4.996% | 38 | 237 | -92.759% |
| 2026-03-04 | 13.6900 | 13.8100 | 13.6900 | 13.8100 | +17.034% | 2 | 214 | -92.397% |
| 2026-02-27 | 11.5300 | 11.8000 | 11.5300 | 11.8000 | -4.065% | 2 | 212 | -91.102% |
| 2026-02-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.170% | 5 | 211 | -91.463% |
| 2026-02-25 | 12.8000 | 13.2500 | 12.8000 | 13.2500 | +11.814% | 25 | 201 | -92.075% |
| 2026-02-24 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +11.268% | 27 | 201 | -91.139% |
| 2026-02-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -24.575% | 1 | 182 | -90.141% |
| 2026-02-17 | 14.7000 | 14.7000 | 14.1200 | 14.1200 | -9.949% | 9 | 182 | -92.564% |
| 2026-02-12 | 15.7100 | 15.7100 | 15.6800 | 15.6800 | -5.485% | 130 | 181 | -93.304% |
| 2026-02-09 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +51.507% | 2 | 51 | -93.671% |
| 2026-02-06 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | +3.302% | 16 | 49 | -90.411% |
| 2026-02-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -16.338% | 1 | 36 | -90.094% |
| 2026-02-04 | 13.2400 | 14.0000 | 12.6700 | 12.6700 | -13.985% | 8 | 35 | -91.713% |
| 2026-02-03 | 14.7600 | 15.1000 | 14.7300 | 14.7300 | -22.022% | 8 | 37 | -92.872% |
| 2026-02-02 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +2.385% | 1 | 32 | -94.442% |
| 2026-01-29 | 18.4000 | 18.4500 | 18.4000 | 18.4500 | -17.817% | 6 | 32 | -94.309% |
| 2026-01-27 | 22.6500 | 22.6500 | 22.1000 | 22.4500 | +0.447% | 26 | 29 | -95.323% |
| 2026-01-23 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.000% | 4 | 4 | -95.302% |