ORCL270319C00220000
ORCL Mar 19 2027 220.00 Call
optionOPRA
EODNov 4, 2026
1.69USD-2.874%(-0.05)15Vol7,571OI
ORCL270319C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7600 | 1.9000 | 1.6900 | 1.6900 | -2.874% | 15 | 7,575 | 0.000% |
| 2026-11-03 | 1.9100 | 1.9800 | 1.7400 | 1.7400 | +16.000% | 1,609 | 8,714 | -2.874% |
| 2026-11-02 | 1.6500 | 1.8100 | 1.5000 | 1.5000 | -31.818% | 59 | 8,740 | +12.667% |
| 2026-10-30 | 2.6000 | 2.7200 | 2.2000 | 2.2000 | -25.424% | 21 | 8,743 | -23.182% |
| 2026-10-29 | 3.6000 | 3.6000 | 2.9500 | 2.9500 | -32.184% | 12 | 8,743 | -42.712% |
| 2026-10-28 | 2.4100 | 4.9000 | 2.3300 | 4.3500 | +61.111% | 1,861 | 7,544 | -61.149% |
| 2026-10-27 | 2.0200 | 2.7300 | 2.0200 | 2.7000 | +37.755% | 299 | 7,448 | -37.407% |
| 2026-10-26 | 1.9600 | 2.0600 | 1.8000 | 1.9600 | -8.837% | 11 | 7,448 | -13.776% |
| 2026-10-23 | 2.0100 | 2.3200 | 2.0100 | 2.1500 | +7.500% | 12 | 7,448 | -21.395% |
| 2026-10-22 | 2.3500 | 2.3500 | 1.9600 | 2.0000 | -16.667% | 211 | 7,646 | -15.500% |
| 2026-10-21 | 2.5400 | 2.6600 | 2.4000 | 2.4000 | -9.774% | 18 | 7,655 | -29.583% |
| 2026-10-20 | 2.4200 | 2.9600 | 2.4200 | 2.6600 | -1.481% | 10 | 7,660 | -36.466% |
| 2026-10-19 | 2.6500 | 2.7700 | 2.4100 | 2.7000 | +6.719% | 24 | 7,662 | -37.407% |
| 2026-10-16 | 3.3500 | 3.3500 | 2.5000 | 2.5300 | -23.100% | 46 | 7,674 | -33.202% |
| 2026-10-15 | 2.7200 | 3.2900 | 2.7200 | 3.2900 | +15.439% | 49 | 7,650 | -48.632% |
| 2026-10-14 | 3.8000 | 3.8200 | 2.8400 | 2.8500 | -40.625% | 80 | 7,656 | -40.702% |
| 2026-10-13 | 3.8000 | 4.9000 | 3.8000 | 4.8000 | +28.000% | 41 | 7,677 | -64.792% |
| 2026-10-12 | 3.7400 | 3.7500 | 3.7000 | 3.7500 | -20.213% | 19 | 7,693 | -54.933% |
| 2026-10-09 | 4.1000 | 4.7000 | 4.1000 | 4.7000 | +32.394% | 892 | 6,849 | -64.043% |
| 2026-10-08 | 4.4000 | 4.4000 | 3.5500 | 3.5500 | -28.283% | 21 | 6,856 | -52.394% |
| 2026-10-07 | 4.8200 | 5.1000 | 4.8000 | 4.9500 | -4.990% | 36 | 6,856 | -65.859% |
| 2026-10-06 | 4.8800 | 5.3500 | 4.8800 | 5.2100 | +3.168% | 121 | 6,840 | -67.562% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.0400 | 5.0500 | 0.000% | 9 | 6,843 | -66.535% |
| 2026-10-02 | 5.3500 | 5.5000 | 4.8600 | 5.0500 | +8.369% | 40 | 6,828 | -66.535% |
| 2026-10-01 | 4.9300 | 4.9700 | 4.1500 | 4.6600 | +2.643% | 21 | 6,828 | -63.734% |
| 2026-09-30 | 4.4000 | 4.6100 | 4.4000 | 4.5400 | -1.732% | 248 | 6,792 | -62.775% |
| 2026-09-29 | 4.0500 | 5.7400 | 4.0500 | 4.6200 | +18.462% | 57 | 6,802 | -63.420% |
| 2026-09-28 | 4.1100 | 4.2500 | 3.6500 | 3.9000 | -16.488% | 57 | 6,812 | -56.667% |
| 2026-09-25 | 5.0500 | 5.0500 | 4.4500 | 4.6700 | +0.430% | 123 | 6,754 | -63.812% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.2000 | 4.6500 | -25.719% | 193 | 6,745 | -63.656% |
| 2026-09-23 | 6.6500 | 6.6500 | 6.2500 | 6.2600 | -9.012% | 572 | 7,188 | -73.003% |
| 2026-09-22 | 7.5000 | 7.9700 | 6.8000 | 6.8800 | +1.176% | 97 | 7,219 | -75.436% |
| 2026-09-21 | 6.7500 | 6.8000 | 6.6400 | 6.8000 | +3.030% | 110 | 7,158 | -75.147% |
| 2026-09-18 | 6.7000 | 6.7000 | 5.9500 | 6.6000 | -9.341% | 71 | 7,138 | -74.394% |
| 2026-09-17 | 6.4500 | 7.6000 | 6.4500 | 7.2800 | +22.353% | 116 | 7,152 | -76.786% |
| 2026-09-16 | 5.0000 | 6.5000 | 5.0000 | 5.9500 | +12.476% | 88 | 7,098 | -71.597% |
| 2026-09-15 | 6.0300 | 6.1800 | 5.2500 | 5.2900 | -12.562% | 260 | 6,990 | -68.053% |
| 2026-09-14 | 6.1000 | 6.7500 | 6.0000 | 6.0500 | -22.436% | 386 | 6,780 | -72.066% |
| 2026-09-11 | 12.3300 | 14.2000 | 7.8000 | 7.8000 | -25.714% | 381 | 6,776 | -78.333% |
| 2026-09-10 | 13.2500 | 13.2500 | 10.3500 | 10.5000 | -19.417% | 143 | 6,763 | -83.905% |
| 2026-09-09 | 13.6000 | 13.8500 | 12.3300 | 13.0300 | -2.324% | 1,347 | 6,655 | -87.030% |
| 2026-09-08 | 15.4500 | 15.8500 | 13.0500 | 13.3400 | +11.167% | 738 | 6,573 | -87.331% |
| 2026-09-04 | 11.3000 | 12.0000 | 11.2000 | 12.0000 | +13.960% | 4,068 | 2,594 | -85.917% |
| 2026-09-03 | 8.7700 | 11.1000 | 8.7700 | 10.5300 | +29.202% | 59 | 2,586 | -83.951% |
| 2026-09-02 | 7.5300 | 8.5500 | 7.5300 | 8.1500 | +13.352% | 56 | 2,556 | -79.264% |
| 2026-09-01 | 8.1000 | 8.5000 | 7.0000 | 7.1900 | -26.332% | 103 | 2,548 | -76.495% |
| 2026-08-31 | 9.7800 | 10.0000 | 9.5500 | 9.7600 | -5.700% | 44 | 2,529 | -82.684% |
| 2026-08-28 | 10.6800 | 11.1500 | 10.1000 | 10.3500 | -3.271% | 11 | 2,529 | -83.671% |
| 2026-08-27 | 10.8700 | 10.8700 | 9.8500 | 10.7000 | +5.315% | 86 | 2,474 | -84.206% |
| 2026-08-26 | 10.5000 | 11.1000 | 9.8500 | 10.1600 | +11.038% | 223 | 2,547 | -83.366% |
| 2026-08-25 | 9.3900 | 9.5300 | 9.0800 | 9.1500 | +1.667% | 67 | 2,565 | -81.530% |
| 2026-08-24 | 9.1300 | 9.1300 | 8.8500 | 9.0000 | -13.127% | 13 | 2,570 | -81.222% |
| 2026-08-21 | 9.9500 | 10.5500 | 9.9500 | 10.3600 | +17.861% | 13 | 2,565 | -83.687% |
| 2026-08-20 | 9.4000 | 9.4000 | 8.6800 | 8.7900 | -8.438% | 24 | 2,559 | -80.774% |
| 2026-08-19 | 9.2900 | 9.9200 | 7.9000 | 9.6000 | +1.911% | 102 | 2,500 | -82.396% |
| 2026-08-18 | 9.4500 | 10.0200 | 9.2500 | 9.4200 | -11.549% | 40 | 2,475 | -82.059% |
| 2026-08-17 | 11.1700 | 11.1700 | 10.4000 | 10.6500 | -9.516% | 25 | 2,454 | -84.131% |
| 2026-08-14 | 12.8500 | 12.8500 | 11.7700 | 11.7700 | -13.773% | 31 | 2,455 | -85.641% |
| 2026-08-13 | 14.7300 | 15.0000 | 13.3500 | 13.6500 | +0.368% | 192 | 2,441 | -87.619% |
| 2026-08-12 | 12.9500 | 13.6000 | 11.8500 | 13.6000 | +25.926% | 103 | 2,370 | -87.574% |
| 2026-08-11 | 11.3500 | 11.3500 | 10.8000 | 10.8000 | -16.923% | 6 | 2,366 | -84.352% |
| 2026-08-10 | 13.0000 | 13.6000 | 12.8100 | 13.0000 | +6.996% | 54 | 2,370 | -87.000% |
| 2026-08-07 | 12.8200 | 12.8200 | 11.8000 | 12.1500 | -2.174% | 101 | 2,270 | -86.091% |
| 2026-08-06 | 12.4700 | 12.7000 | 12.4200 | 12.4200 | -0.640% | 12 | 2,270 | -86.393% |
| 2026-08-05 | 12.7000 | 12.8000 | 12.3700 | 12.5000 | -7.544% | 11 | 2,274 | -86.480% |
| 2026-08-04 | 12.5400 | 14.0000 | 12.2000 | 13.5200 | +12.667% | 31 | 2,271 | -87.500% |
| 2026-08-03 | 9.9000 | 12.2000 | 9.9000 | 12.0000 | +43.885% | 18 | 2,268 | -85.917% |
| 2026-07-31 | 9.0000 | 9.0000 | 8.0300 | 8.3400 | +1.956% | 22 | 2,274 | -79.736% |
| 2026-07-30 | 7.0400 | 8.3400 | 7.0400 | 8.1800 | +36.333% | 637 | 1,836 | -79.340% |
| 2026-07-29 | 6.2200 | 6.4400 | 5.8600 | 6.0000 | -9.366% | 77 | 1,824 | -71.833% |
| 2026-07-28 | 5.5700 | 6.7500 | 5.5700 | 6.6200 | +1.846% | 25 | 1,838 | -74.471% |
| 2026-07-27 | 6.1300 | 7.0000 | 6.1300 | 6.5000 | +9.244% | 33 | 1,830 | -74.000% |
| 2026-07-24 | 6.6900 | 6.6900 | 5.9500 | 5.9500 | -11.458% | 179 | 1,821 | -71.597% |
| 2026-07-23 | 7.3300 | 7.8500 | 6.7200 | 6.7200 | -15.259% | 26 | 1,810 | -74.851% |
| 2026-07-22 | 8.5000 | 8.5000 | 7.9300 | 7.9300 | -0.502% | 8 | 1,808 | -78.689% |
| 2026-07-21 | 7.4700 | 7.9700 | 7.4700 | 7.9700 | +8.435% | 65 | 1,860 | -78.795% |
| 2026-07-20 | 7.4100 | 7.5200 | 6.8800 | 7.3500 | -11.446% | 29 | 1,867 | -77.007% |
| 2026-07-17 | 7.0100 | 8.3000 | 7.0000 | 8.3000 | +8.497% | 187 | 1,814 | -79.639% |
| 2026-07-16 | 9.0400 | 9.0400 | 7.5700 | 7.6500 | -19.474% | 59 | 1,803 | -77.908% |
| 2026-07-15 | 9.1600 | 9.5000 | 8.8800 | 9.5000 | +9.195% | 6 | 1,804 | -82.211% |
| 2026-07-14 | 9.0000 | 9.0900 | 8.5900 | 8.7000 | -10.031% | 29 | 1,787 | -80.575% |
| 2026-07-13 | 10.3500 | 10.7400 | 9.6700 | 9.6700 | -20.412% | 534 | 1,727 | -82.523% |
| 2026-07-10 | 11.8000 | 12.1500 | 11.8000 | 12.1500 | -2.331% | 156 | 1,778 | -86.091% |
| 2026-07-09 | 13.6000 | 13.6000 | 12.4000 | 12.4400 | +15.937% | 64 | 1,805 | -86.415% |
| 2026-07-08 | 11.1000 | 11.1000 | 10.6200 | 10.7300 | -10.954% | 3 | 1,806 | -84.250% |
| 2026-07-07 | 11.5700 | 12.0500 | 10.5100 | 12.0500 | +1.006% | 3 | 1,807 | -85.975% |
| 2026-07-06 | 12.1000 | 12.1400 | 11.2000 | 11.9300 | +8.455% | 67 | 1,841 | -85.834% |
| 2026-07-02 | 12.2800 | 12.2800 | 10.7000 | 11.0000 | -5.172% | 20 | 1,842 | -84.636% |
| 2026-07-01 | 12.1500 | 12.3000 | 11.2400 | 11.6000 | -8.661% | 19 | 1,847 | -85.431% |
| 2026-06-30 | 13.0000 | 13.0000 | 12.4500 | 12.7000 | +0.634% | 22 | 1,842 | -86.693% |
| 2026-06-29 | 14.0900 | 14.0900 | 12.6200 | 12.6200 | -5.113% | 68 | 1,841 | -86.609% |
| 2026-06-26 | 14.2000 | 14.2000 | 13.0200 | 13.3000 | -3.763% | 14 | 1,835 | -87.293% |
| 2026-06-25 | 14.0500 | 14.5000 | 13.8200 | 13.8200 | -9.732% | 43 | 1,845 | -87.771% |
| 2026-06-24 | 16.5000 | 16.5000 | 14.8500 | 15.3100 | -17.019% | 46 | 1,831 | -88.961% |
| 2026-06-23 | 21.3000 | 21.8200 | 18.4500 | 18.4500 | -18.000% | 234 | 1,630 | -90.840% |
| 2026-06-22 | 26.3500 | 27.0000 | 22.1200 | 22.5000 | -17.431% | 43 | 1,604 | -92.489% |
| 2026-06-18 | 27.4500 | 28.3500 | 27.2500 | 27.2500 | +2.060% | 9 | 1,602 | -93.798% |
| 2026-06-17 | 28.0200 | 29.0000 | 26.7000 | 26.7000 | -10.523% | 265 | 1,357 | -93.670% |
| 2026-06-16 | 33.0000 | 33.0000 | 29.8400 | 29.8400 | -5.868% | 6 | 1,356 | -94.336% |
| 2026-06-15 | 30.3900 | 33.5000 | 30.3900 | 31.7000 | +16.802% | 13 | 1,357 | -94.669% |
| 2026-06-12 | 26.0000 | 28.0000 | 25.9500 | 27.1400 | -4.939% | 40 | 1,352 | -93.773% |
| 2026-06-11 | 27.5000 | 28.5500 | 24.1000 | 28.5500 | -29.015% | 424 | 1,079 | -94.081% |
| 2026-06-10 | 43.1600 | 43.8800 | 40.1000 | 40.2200 | +4.631% | 27 | 1,088 | -95.798% |
| 2026-06-09 | 50.4500 | 50.4500 | 38.2000 | 38.4400 | -15.997% | 425 | 725 | -95.604% |
| 2026-06-08 | 46.3100 | 46.8900 | 44.6000 | 45.7600 | -2.013% | 73 | 721 | -96.307% |
| 2026-06-05 | 54.8000 | 54.8000 | 44.1500 | 46.7000 | -25.160% | 33 | 732 | -96.381% |
| 2026-06-04 | 62.0000 | 62.4000 | 58.9900 | 62.4000 | +7.512% | 33 | 737 | -97.292% |
| 2026-06-03 | 61.6300 | 61.6300 | 56.9500 | 58.0400 | -16.127% | 14 | 731 | -97.088% |
| 2026-06-02 | 68.5400 | 71.7500 | 65.0300 | 69.2000 | -0.303% | 57 | 716 | -97.558% |
| 2026-06-01 | 57.5600 | 73.0100 | 55.9100 | 69.4100 | +26.614% | 75 | 725 | -97.565% |
| 2026-05-29 | 44.8000 | 54.8300 | 44.8000 | 54.8200 | +39.883% | 221 | 678 | -96.917% |
| 2026-05-28 | 35.6200 | 39.8300 | 35.6200 | 39.1900 | +29.127% | 15 | 682 | -95.688% |
| 2026-05-27 | 33.1400 | 33.1400 | 30.1500 | 30.3500 | -5.862% | 3 | 685 | -94.432% |
| 2026-05-26 | 32.3900 | 33.0000 | 32.2400 | 32.2400 | -2.362% | 11 | 687 | -94.758% |
| 2026-05-22 | 32.4500 | 33.0500 | 32.4500 | 33.0200 | +1.757% | 4 | 688 | -94.882% |
| 2026-05-21 | 31.6900 | 32.4500 | 31.6900 | 32.4500 | +20.408% | 4 | 689 | -94.792% |
| 2026-05-20 | 26.0000 | 26.9500 | 26.0000 | 26.9500 | -4.093% | 2 | 688 | -93.729% |
| 2026-05-19 | 30.3800 | 30.3800 | 27.6000 | 28.1000 | -3.767% | 22 | 689 | -93.986% |
| 2026-05-18 | 29.9000 | 29.9000 | 29.2000 | 29.2000 | -14.294% | 7 | 686 | -94.212% |
| 2026-05-15 | 32.4000 | 34.3000 | 32.4000 | 34.0700 | -2.657% | 19 | 678 | -95.040% |
| 2026-05-14 | 32.0000 | 37.4300 | 30.0000 | 35.0000 | +13.379% | 21 | 674 | -95.171% |
| 2026-05-13 | 31.5000 | 31.5000 | 30.7500 | 30.8700 | +6.448% | 6 | 669 | -94.525% |
| 2026-05-12 | 31.2200 | 31.2200 | 28.2000 | 29.0000 | -15.081% | 72 | 695 | -94.172% |
| 2026-05-11 | 35.6000 | 35.6000 | 33.0000 | 34.1500 | -2.790% | 17 | 695 | -95.051% |
| 2026-05-08 | 34.3000 | 36.0000 | 34.3000 | 35.1300 | +2.870% | 9 | 695 | -95.189% |
| 2026-05-07 | 35.7000 | 37.6500 | 34.1500 | 34.1500 | +0.737% | 23 | 696 | -95.051% |
| 2026-05-06 | 29.0000 | 34.9000 | 27.6000 | 33.9000 | +16.897% | 235 | 693 | -95.015% |
| 2026-05-05 | 27.0000 | 29.1100 | 27.0000 | 29.0000 | +8.209% | 56 | 554 | -94.172% |
| 2026-05-04 | 24.5400 | 27.3000 | 24.5400 | 26.8000 | +21.267% | 27 | 530 | -93.694% |
| 2026-05-01 | 23.0000 | 23.0100 | 22.1000 | 22.1000 | +24.157% | 23 | 538 | -92.353% |
| 2026-04-30 | 17.8000 | 17.9500 | 17.2500 | 17.8000 | -4.301% | 23 | 538 | -90.506% |
| 2026-04-29 | 16.6500 | 19.1900 | 16.6500 | 18.6000 | -3.125% | 67 | 519 | -90.914% |
| 2026-04-28 | 19.5500 | 19.9100 | 19.2000 | 19.2000 | -14.094% | 16 | 536 | -91.198% |
| 2026-04-27 | 21.0000 | 22.4500 | 21.0000 | 22.3500 | -0.223% | 173 | 530 | -92.438% |
| 2026-04-24 | 23.8700 | 23.8800 | 21.0000 | 22.4000 | -5.045% | 46 | 603 | -92.455% |
| 2026-04-23 | 24.5700 | 25.2000 | 22.7100 | 23.5900 | -18.374% | 21 | 604 | -92.836% |
| 2026-04-22 | 28.8000 | 29.3000 | 28.1200 | 28.9000 | +12.189% | 33 | 603 | -94.152% |
| 2026-04-21 | 23.9100 | 27.3500 | 23.9100 | 25.7600 | +10.511% | 74 | 586 | -93.439% |
| 2026-04-20 | 22.0000 | 23.3100 | 22.0000 | 23.3100 | +4.623% | 35 | 586 | -92.750% |
| 2026-04-17 | 27.0000 | 27.0000 | 22.1000 | 22.2800 | -6.700% | 52 | 600 | -92.415% |
| 2026-04-16 | 22.5800 | 24.8500 | 22.5800 | 23.8800 | +14.258% | 116 | 601 | -92.923% |
| 2026-04-15 | 21.7200 | 22.1500 | 19.9500 | 20.9000 | +16.760% | 97 | 532 | -91.914% |
| 2026-04-14 | 19.2500 | 19.2500 | 17.8500 | 17.9000 | +19.732% | 216 | 494 | -90.559% |
| 2026-04-13 | 11.0500 | 14.9500 | 11.0500 | 14.9500 | +62.500% | 57 | 384 | -88.696% |
| 2026-04-10 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | +8.235% | 6 | 352 | -81.630% |
| 2026-04-09 | 9.7000 | 9.7000 | 8.5000 | 8.5000 | -17.795% | 16 | 346 | -80.118% |
| 2026-04-08 | 11.3000 | 11.3000 | 10.3400 | 10.3400 | -3.364% | 2 | 339 | -83.656% |
| 2026-04-07 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | -5.310% | 2 | 338 | -84.206% |
| 2026-04-06 | 10.9500 | 11.3000 | 10.9000 | 11.3000 | -1.224% | 21 | 338 | -85.044% |
| 2026-04-02 | 10.8400 | 11.5000 | 10.8400 | 11.4400 | -1.718% | 15 | 308 | -85.227% |
| 2026-03-31 | 10.4000 | 11.6400 | 9.7500 | 11.6400 | +17.339% | 9 | 308 | -85.481% |
| 2026-03-30 | 10.8200 | 10.8200 | 9.9200 | 9.9200 | -3.220% | 22 | 307 | -82.964% |
| 2026-03-27 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -14.796% | 3 | 298 | -83.512% |
| 2026-03-25 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -7.390% | 1 | 298 | -85.952% |
| 2026-03-24 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -0.077% | 2 | 297 | -86.990% |
| 2026-03-23 | 14.7500 | 15.1400 | 13.0000 | 13.0000 | -2.913% | 26 | 295 | -87.000% |
| 2026-03-20 | 13.6000 | 13.6000 | 13.3900 | 13.3900 | -15.146% | 6 | 289 | -87.379% |
| 2026-03-19 | 15.4500 | 15.7800 | 15.3100 | 15.7800 | +8.828% | 82 | 289 | -89.290% |
| 2026-03-18 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -3.010% | 6 | 346 | -88.345% |
| 2026-03-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -7.200% | 1 | 343 | -88.696% |
| 2026-03-16 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -4.392% | 2 | 343 | -89.510% |
| 2026-03-13 | 16.2500 | 16.8500 | 16.2500 | 16.8500 | -7.163% | 80 | 343 | -89.970% |
| 2026-03-12 | 18.3100 | 18.3100 | 18.1500 | 18.1500 | -4.724% | 22 | 321 | -90.689% |
| 2026-03-11 | 22.0000 | 22.3900 | 18.6200 | 19.0500 | +18.323% | 32 | 325 | -91.129% |
| 2026-03-10 | 16.4000 | 16.5500 | 16.1000 | 16.1000 | -9.854% | 88 | 328 | -89.503% |
| 2026-03-06 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -4.236% | 20 | 306 | -90.538% |
| 2026-03-05 | 18.5000 | 18.6500 | 18.5000 | 18.6500 | +18.941% | 3 | 297 | -90.938% |
| 2026-03-03 | 15.1400 | 15.6800 | 15.1400 | 15.6800 | -3.210% | 6 | 298 | -89.222% |
| 2026-03-02 | 14.8000 | 16.2000 | 14.8000 | 16.2000 | +11.111% | 3 | 294 | -89.568% |
| 2026-02-27 | 15.0000 | 15.0000 | 14.5800 | 14.5800 | -5.935% | 26 | 292 | -88.409% |
| 2026-02-26 | 16.5200 | 16.5200 | 15.5000 | 15.5000 | -6.627% | 2 | 273 | -89.097% |
| 2026-02-25 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | +12.772% | 28 | 267 | -89.819% |
| 2026-02-24 | 13.2000 | 15.0000 | 13.2000 | 14.7200 | +10.677% | 56 | 267 | -88.519% |
| 2026-02-23 | 14.1000 | 14.1000 | 13.3000 | 13.3000 | -14.194% | 25 | 228 | -87.293% |
| 2026-02-20 | 17.0000 | 17.0000 | 15.4500 | 15.5000 | -19.772% | 12 | 231 | -89.097% |
| 2026-02-19 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +5.863% | 1 | 233 | -91.253% |
| 2026-02-18 | 17.5500 | 18.2500 | 17.2200 | 18.2500 | -2.926% | 30 | 232 | -90.740% |
| 2026-02-17 | 18.6800 | 18.8000 | 18.6800 | 18.8000 | -3.342% | 70 | 215 | -91.011% |
| 2026-02-13 | 19.8000 | 19.8000 | 19.4500 | 19.4500 | -2.750% | 12 | 205 | -91.311% |
| 2026-02-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -10.112% | 1 | 205 | -91.550% |
| 2026-02-10 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +13.405% | 1 | 205 | -92.404% |
| 2026-02-09 | 15.7000 | 19.6200 | 15.7000 | 19.6200 | +42.174% | 4 | 204 | -91.386% |
| 2026-02-06 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | +8.235% | 2 | 202 | -87.754% |
| 2026-02-05 | 14.3800 | 14.3800 | 12.0000 | 12.7500 | -22.727% | 108 | 200 | -86.745% |
| 2026-02-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.410% | 1 | 121 | -89.758% |
| 2026-02-03 | 19.2500 | 19.2500 | 17.6300 | 17.6300 | -16.879% | 11 | 120 | -90.414% |
| 2026-02-02 | 22.1000 | 22.2000 | 21.2100 | 21.2100 | -7.177% | 5 | 117 | -92.032% |
| 2026-01-29 | 21.9200 | 22.8500 | 21.9200 | 22.8500 | -10.357% | 10 | 118 | -92.604% |
| 2026-01-27 | 27.8000 | 27.8500 | 25.4900 | 25.4900 | -15.033% | 115 | 116 | -93.370% |
| 2026-01-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.607% | 1 | 5 | -94.367% |
| 2026-01-23 | 24.5000 | 26.8900 | 24.5000 | 26.8800 | -3.483% | 4 | 5 | -93.713% |
| 2026-01-22 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | 0.000% | 2 | 1 | -93.932% |