ORCL270319C00210000
ORCL Mar 19 2027 210.00 Call
optionOPRA
EODNov 4, 2026
2.19USD-6.809%(-0.16)25Vol4,843OI
ORCL270319C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.3000 | 2.4200 | 2.1700 | 2.1900 | -6.809% | 25 | 4,830 | 0.000% |
| 2026-11-03 | 2.1000 | 2.3900 | 2.1000 | 2.3500 | +20.513% | 41 | 4,836 | -6.809% |
| 2026-11-02 | 2.6400 | 2.6400 | 1.8000 | 1.9500 | -29.091% | 119 | 4,739 | +12.308% |
| 2026-10-30 | 3.1600 | 3.1600 | 2.7500 | 2.7500 | -27.822% | 237 | 4,765 | -20.364% |
| 2026-10-29 | 4.1500 | 4.2700 | 3.8100 | 3.8100 | -30.092% | 21 | 4,760 | -42.520% |
| 2026-10-28 | 2.9900 | 6.0000 | 2.7200 | 5.4500 | +62.202% | 300 | 4,774 | -59.817% |
| 2026-10-27 | 2.8000 | 3.3600 | 2.7500 | 3.3600 | +33.865% | 27 | 4,789 | -34.821% |
| 2026-10-26 | 2.4800 | 2.5300 | 2.2900 | 2.5100 | -6.343% | 42 | 4,779 | -12.749% |
| 2026-10-23 | 2.5000 | 2.9100 | 2.4700 | 2.6800 | +7.200% | 21 | 4,787 | -18.284% |
| 2026-10-22 | 2.4400 | 2.9500 | 2.4400 | 2.5000 | -16.667% | 154 | 4,847 | -12.400% |
| 2026-10-21 | 3.1700 | 3.3500 | 3.0000 | 3.0000 | -11.765% | 19 | 4,839 | -27.000% |
| 2026-10-20 | 3.0300 | 3.8500 | 3.0300 | 3.4000 | +4.615% | 1,759 | 5,105 | -35.588% |
| 2026-10-19 | 3.1500 | 3.2500 | 3.1100 | 3.2500 | +8.333% | 3 | 5,104 | -32.615% |
| 2026-10-16 | 3.3100 | 3.3100 | 3.0000 | 3.0000 | -25.926% | 37 | 5,095 | -27.000% |
| 2026-10-15 | 3.6500 | 4.0500 | 3.6500 | 4.0500 | +15.714% | 52 | 5,095 | -45.926% |
| 2026-10-14 | 5.0000 | 5.0000 | 3.5000 | 3.5000 | -38.380% | 86 | 5,046 | -37.429% |
| 2026-10-13 | 4.4500 | 5.9000 | 4.4500 | 5.6800 | +23.478% | 1,653 | 4,745 | -61.444% |
| 2026-10-12 | 4.4500 | 4.6300 | 4.4500 | 4.6000 | -16.364% | 17 | 4,738 | -52.391% |
| 2026-10-09 | 5.3000 | 5.5200 | 4.7500 | 5.5000 | +27.315% | 191 | 4,705 | -60.182% |
| 2026-10-08 | 5.3600 | 5.4800 | 4.3200 | 4.3200 | -29.296% | 28 | 4,703 | -49.306% |
| 2026-10-07 | 6.0000 | 6.1100 | 5.7000 | 6.1100 | -4.531% | 8 | 4,708 | -64.157% |
| 2026-10-06 | 6.2000 | 6.4000 | 6.1500 | 6.4000 | +5.785% | 121 | 4,708 | -65.781% |
| 2026-10-05 | 5.9500 | 6.8000 | 5.9500 | 6.0500 | +0.833% | 15 | 4,698 | -63.802% |
| 2026-10-02 | 6.2100 | 6.6000 | 5.8500 | 6.0000 | +9.091% | 341 | 4,415 | -63.500% |
| 2026-10-01 | 5.2000 | 5.5200 | 4.9500 | 5.5000 | -1.434% | 371 | 4,120 | -60.182% |
| 2026-09-30 | 5.3500 | 5.6000 | 5.3000 | 5.5800 | -0.357% | 45 | 4,120 | -60.753% |
| 2026-09-29 | 4.6000 | 7.0200 | 4.6000 | 5.6000 | +24.444% | 49 | 4,136 | -60.893% |
| 2026-09-28 | 4.7500 | 4.8500 | 4.4500 | 4.5000 | -18.182% | 54 | 4,144 | -51.333% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.3000 | 5.5000 | -1.257% | 160 | 4,128 | -60.182% |
| 2026-09-24 | 5.8000 | 5.8000 | 5.1100 | 5.5700 | -19.275% | 57 | 4,106 | -60.682% |
| 2026-09-23 | 7.4200 | 7.7500 | 6.9000 | 6.9000 | -16.867% | 512 | 4,191 | -68.261% |
| 2026-09-22 | 9.2500 | 9.2500 | 8.1000 | 8.3000 | +1.966% | 10 | 4,190 | -73.614% |
| 2026-09-21 | 7.7200 | 8.2400 | 7.5500 | 8.1400 | +5.032% | 213 | 4,022 | -73.096% |
| 2026-09-18 | 7.3500 | 7.9000 | 7.0000 | 7.7500 | -10.405% | 286 | 3,882 | -71.742% |
| 2026-09-17 | 8.5000 | 9.0000 | 8.1500 | 8.6500 | +20.139% | 35 | 3,864 | -74.682% |
| 2026-09-16 | 6.3200 | 7.7000 | 6.2000 | 7.2000 | +13.565% | 205 | 3,782 | -69.583% |
| 2026-09-15 | 6.5900 | 7.1000 | 6.3000 | 6.3400 | -13.151% | 475 | 3,618 | -65.457% |
| 2026-09-14 | 8.0500 | 8.0500 | 7.1000 | 7.3000 | -20.044% | 632 | 3,198 | -70.000% |
| 2026-09-11 | 12.0000 | 12.1000 | 9.1300 | 9.1300 | -26.667% | 2,248 | 3,484 | -76.013% |
| 2026-09-10 | 13.2000 | 14.1000 | 12.3000 | 12.4500 | -15.878% | 66 | 3,399 | -82.410% |
| 2026-09-09 | 15.6500 | 15.8000 | 14.2400 | 14.8000 | -1.070% | 1,805 | 3,907 | -85.203% |
| 2026-09-08 | 18.0200 | 18.0200 | 14.9600 | 14.9600 | +13.333% | 649 | 4,104 | -85.361% |
| 2026-09-04 | 13.3000 | 13.4900 | 12.9100 | 13.2000 | +2.724% | 134 | 4,111 | -83.409% |
| 2026-09-03 | 10.2000 | 12.8500 | 10.1000 | 12.8500 | +35.263% | 1,629 | 3,129 | -82.957% |
| 2026-09-02 | 8.7500 | 9.7000 | 8.7500 | 9.5000 | +11.633% | 20 | 3,122 | -76.947% |
| 2026-09-01 | 9.8000 | 9.8000 | 8.2000 | 8.5100 | -24.890% | 1,857 | 3,762 | -74.266% |
| 2026-08-31 | 11.2000 | 11.3500 | 11.0500 | 11.3300 | -3.983% | 20 | 3,755 | -80.671% |
| 2026-08-28 | 12.8800 | 13.1000 | 11.7300 | 11.8000 | -4.839% | 1,764 | 3,041 | -81.441% |
| 2026-08-27 | 12.7000 | 12.7000 | 11.4000 | 12.4000 | +9.735% | 61 | 3,020 | -82.339% |
| 2026-08-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 2 | 3,020 | -80.619% |
| 2026-08-25 | 10.8000 | 10.9300 | 10.6000 | 10.6000 | +2.415% | 24 | 3,014 | -79.340% |
| 2026-08-24 | 10.2200 | 10.5000 | 10.2000 | 10.3500 | -11.915% | 18 | 3,007 | -78.841% |
| 2026-08-21 | 12.0500 | 12.0500 | 11.5100 | 11.7500 | +15.196% | 1,719 | 1,370 | -81.362% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.0500 | 10.2000 | -6.164% | 14 | 1,373 | -78.529% |
| 2026-08-19 | 10.4600 | 11.0700 | 9.1500 | 10.8700 | -2.072% | 26 | 1,372 | -79.853% |
| 2026-08-18 | 10.8500 | 11.1000 | 10.7500 | 11.1000 | -8.264% | 17 | 1,355 | -80.270% |
| 2026-08-17 | 12.0000 | 12.6200 | 11.9500 | 12.1000 | -8.333% | 27 | 1,359 | -81.901% |
| 2026-08-14 | 14.5500 | 14.5500 | 13.1900 | 13.2000 | -13.158% | 88 | 1,383 | -83.409% |
| 2026-08-13 | 16.2500 | 16.2500 | 15.2000 | 15.2000 | +0.863% | 13 | 1,388 | -85.592% |
| 2026-08-12 | 15.1000 | 15.2000 | 13.4500 | 15.0700 | +19.130% | 210 | 1,200 | -85.468% |
| 2026-08-11 | 13.6000 | 14.1800 | 12.5000 | 12.6500 | -16.502% | 22 | 1,209 | -82.688% |
| 2026-08-10 | 14.7100 | 15.5000 | 14.7100 | 15.1500 | +5.944% | 17 | 1,201 | -85.545% |
| 2026-08-07 | 14.1500 | 14.4000 | 13.0000 | 14.3000 | +7.519% | 50 | 1,196 | -84.685% |
| 2026-08-06 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -7.317% | 3 | 1,196 | -83.534% |
| 2026-08-05 | 14.1200 | 14.3500 | 14.1200 | 14.3500 | -4.524% | 42 | 1,238 | -84.739% |
| 2026-08-04 | 14.0000 | 15.7000 | 13.9000 | 15.0300 | +15.172% | 56 | 1,209 | -85.429% |
| 2026-08-03 | 9.9300 | 13.0500 | 9.9300 | 13.0500 | +39.871% | 11 | 1,201 | -83.218% |
| 2026-07-31 | 10.4800 | 10.4800 | 8.8700 | 9.3300 | +1.193% | 33 | 1,201 | -76.527% |
| 2026-07-30 | 8.0400 | 9.3000 | 8.0400 | 9.2200 | +26.475% | 486 | 969 | -76.247% |
| 2026-07-29 | 6.7800 | 7.2900 | 6.7800 | 7.2900 | -0.816% | 16 | 970 | -69.959% |
| 2026-07-28 | 6.3500 | 7.3700 | 6.3200 | 7.3500 | +0.685% | 6 | 969 | -70.204% |
| 2026-07-27 | 7.1000 | 7.8000 | 7.0000 | 7.3000 | +2.672% | 33 | 957 | -70.000% |
| 2026-07-24 | 8.3300 | 8.3300 | 6.9800 | 7.1100 | -7.662% | 36 | 958 | -69.198% |
| 2026-07-23 | 8.7500 | 8.7500 | 7.6100 | 7.7000 | -18.519% | 93 | 1,032 | -71.558% |
| 2026-07-22 | 9.3500 | 9.4500 | 9.0400 | 9.4500 | +3.053% | 150 | 1,034 | -76.825% |
| 2026-07-21 | 8.4500 | 9.1700 | 8.4500 | 9.1700 | +15.346% | 12 | 1,036 | -76.118% |
| 2026-07-20 | 8.0800 | 8.4700 | 7.7400 | 7.9500 | -16.051% | 22 | 1,037 | -72.453% |
| 2026-07-17 | 8.7500 | 9.4700 | 8.7000 | 9.4700 | +8.229% | 22 | 1,036 | -76.874% |
| 2026-07-16 | 9.1000 | 9.3300 | 8.7500 | 8.7500 | -16.587% | 64 | 1,050 | -74.971% |
| 2026-07-15 | 10.4300 | 10.5000 | 10.0000 | 10.4900 | +8.817% | 34 | 1,053 | -79.123% |
| 2026-07-14 | 10.3200 | 10.3200 | 9.6000 | 9.6400 | -12.204% | 22 | 1,048 | -77.282% |
| 2026-07-13 | 11.6000 | 11.8100 | 10.7500 | 10.9800 | -15.278% | 54 | 1,039 | -80.055% |
| 2026-07-10 | 12.4800 | 13.6000 | 12.4800 | 12.9600 | -5.401% | 26 | 1,031 | -83.102% |
| 2026-07-09 | 13.7200 | 15.0000 | 13.7000 | 13.7000 | +14.644% | 8 | 1,032 | -84.015% |
| 2026-07-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.220% | 10 | 1,032 | -81.674% |
| 2026-07-07 | 11.9000 | 13.0600 | 11.9000 | 12.8800 | -3.303% | 52 | 1,039 | -82.997% |
| 2026-07-06 | 12.9000 | 13.3200 | 12.8700 | 13.3200 | +7.854% | 8 | 1,032 | -83.559% |
| 2026-07-02 | 14.0500 | 14.0500 | 12.2500 | 12.3500 | -3.137% | 23 | 1,027 | -82.267% |
| 2026-07-01 | 13.9000 | 13.9000 | 12.7500 | 12.7500 | -10.211% | 9 | 1,026 | -82.824% |
| 2026-06-30 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | -1.389% | 5 | 1,025 | -84.577% |
| 2026-06-29 | 14.2500 | 14.7000 | 13.8000 | 14.4000 | -0.690% | 62 | 969 | -84.792% |
| 2026-06-26 | 15.3000 | 15.3000 | 14.5000 | 14.5000 | -6.752% | 41 | 999 | -84.897% |
| 2026-06-25 | 16.0000 | 16.1000 | 15.5000 | 15.5500 | -9.064% | 47 | 962 | -85.916% |
| 2026-06-24 | 18.6000 | 18.7500 | 17.1000 | 17.1000 | -18.455% | 15 | 963 | -87.193% |
| 2026-06-23 | 23.5000 | 23.7400 | 20.7800 | 20.9700 | -16.454% | 22 | 963 | -89.557% |
| 2026-06-22 | 25.8000 | 25.8000 | 25.0500 | 25.1000 | -16.611% | 15 | 964 | -91.275% |
| 2026-06-18 | 29.3300 | 30.5100 | 29.3300 | 30.1000 | +1.245% | 3 | 962 | -92.724% |
| 2026-06-17 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -9.909% | 2 | 960 | -92.634% |
| 2026-06-16 | 34.1000 | 34.1000 | 33.0000 | 33.0000 | -6.516% | 2 | 959 | -93.364% |
| 2026-06-15 | 33.5100 | 36.5500 | 33.5100 | 35.3000 | +22.145% | 17 | 952 | -93.796% |
| 2026-06-12 | 28.9800 | 31.4000 | 28.9000 | 28.9000 | -7.044% | 18 | 955 | -92.422% |
| 2026-06-11 | 27.0000 | 31.1200 | 27.0000 | 31.0900 | -28.446% | 55 | 921 | -92.956% |
| 2026-06-10 | 47.0000 | 47.0000 | 43.4500 | 43.4500 | -3.552% | 26 | 903 | -94.960% |
| 2026-06-09 | 52.2200 | 52.2200 | 41.0000 | 45.0500 | -7.873% | 191 | 764 | -95.139% |
| 2026-06-08 | 49.9200 | 51.1800 | 48.9000 | 48.9000 | -3.264% | 88 | 682 | -95.521% |
| 2026-06-05 | 53.1500 | 53.1500 | 48.8000 | 50.5500 | -22.930% | 7 | 680 | -95.668% |
| 2026-06-04 | 65.4900 | 65.5900 | 65.4900 | 65.5900 | +4.111% | 3 | 680 | -96.661% |
| 2026-06-03 | 68.3200 | 68.3200 | 63.0000 | 63.0000 | -13.699% | 2 | 680 | -96.524% |
| 2026-06-02 | 71.4000 | 73.0000 | 71.4000 | 73.0000 | -5.034% | 4 | 678 | -97.000% |
| 2026-06-01 | 64.2200 | 77.7900 | 64.1800 | 76.8700 | +33.967% | 165 | 666 | -97.151% |
| 2026-05-29 | 46.0000 | 57.5000 | 46.0000 | 57.3800 | +32.916% | 163 | 712 | -96.183% |
| 2026-05-28 | 38.0900 | 43.1700 | 37.5000 | 43.1700 | +29.640% | 48 | 721 | -94.927% |
| 2026-05-27 | 35.0800 | 35.0800 | 33.3000 | 33.3000 | -7.500% | 356 | 442 | -93.423% |
| 2026-05-26 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.639% | 1 | 442 | -93.917% |
| 2026-05-22 | 37.2000 | 38.7000 | 36.6000 | 36.6000 | +1.950% | 7 | 438 | -94.016% |
| 2026-05-21 | 35.0200 | 35.9000 | 35.0200 | 35.9000 | +7.840% | 83 | 396 | -93.900% |
| 2026-05-20 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | +4.357% | 4 | 396 | -93.421% |
| 2026-05-19 | 33.5500 | 33.5500 | 31.9000 | 31.9000 | -2.892% | 4 | 393 | -93.135% |
| 2026-05-18 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -13.553% | 1 | 392 | -93.333% |
| 2026-05-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.112% | 1 | 391 | -94.237% |
| 2026-05-14 | 33.9000 | 41.0200 | 33.3000 | 38.8200 | +24.026% | 15 | 387 | -94.359% |
| 2026-05-12 | 34.8700 | 34.8700 | 31.2000 | 31.3000 | -17.196% | 7 | 388 | -93.003% |
| 2026-05-11 | 38.0000 | 38.0000 | 37.8000 | 37.8000 | -2.326% | 17 | 395 | -94.206% |
| 2026-05-08 | 37.2700 | 40.0200 | 37.2700 | 38.7000 | +2.653% | 17 | 395 | -94.341% |
| 2026-05-07 | 40.7500 | 40.8000 | 37.7000 | 37.7000 | +1.181% | 37 | 390 | -94.191% |
| 2026-05-06 | 33.3700 | 37.2600 | 33.3700 | 37.2600 | +18.286% | 51 | 386 | -94.122% |
| 2026-05-05 | 31.0000 | 31.5000 | 30.0000 | 31.5000 | +5.000% | 39 | 385 | -93.048% |
| 2026-05-04 | 27.4200 | 30.0500 | 27.4200 | 30.0000 | +16.732% | 30 | 400 | -92.700% |
| 2026-05-01 | 22.1300 | 25.7500 | 22.1300 | 25.7000 | +29.146% | 63 | 393 | -91.479% |
| 2026-04-30 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.163% | 1 | 393 | -88.995% |
| 2026-04-29 | 20.0000 | 20.5500 | 18.6500 | 20.5500 | -5.950% | 23 | 392 | -89.343% |
| 2026-04-28 | 20.9500 | 21.9500 | 20.0000 | 21.8500 | -12.530% | 23 | 394 | -89.977% |
| 2026-04-27 | 22.7000 | 25.0000 | 22.7000 | 24.9800 | -1.421% | 60 | 386 | -91.233% |
| 2026-04-24 | 25.0000 | 25.3400 | 23.0700 | 25.3400 | -3.650% | 26 | 426 | -91.358% |
| 2026-04-23 | 27.8500 | 28.7800 | 26.2800 | 26.3000 | -18.576% | 62 | 417 | -91.673% |
| 2026-04-22 | 30.2400 | 32.7200 | 30.2400 | 32.3000 | +6.706% | 41 | 401 | -93.220% |
| 2026-04-21 | 29.7300 | 30.2700 | 28.8500 | 30.2700 | +20.838% | 11 | 391 | -92.765% |
| 2026-04-20 | 25.0500 | 26.0000 | 25.0000 | 25.0500 | +0.441% | 35 | 385 | -91.257% |
| 2026-04-17 | 28.8400 | 30.2000 | 24.9400 | 24.9400 | -6.417% | 96 | 400 | -91.219% |
| 2026-04-16 | 28.2000 | 29.6500 | 26.2000 | 26.6500 | +12.685% | 107 | 411 | -91.782% |
| 2026-04-15 | 23.4000 | 24.7700 | 23.0000 | 23.6500 | +16.273% | 44 | 390 | -90.740% |
| 2026-04-14 | 23.1000 | 23.3100 | 20.0500 | 20.3400 | +55.030% | 170 | 360 | -89.233% |
| 2026-04-13 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +18.733% | 1 | 242 | -83.308% |
| 2026-04-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.143% | 1 | 242 | -80.181% |
| 2026-04-07 | 12.2100 | 12.2100 | 11.9000 | 11.9000 | -7.752% | 17 | 242 | -81.597% |
| 2026-04-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.826% | 20 | 238 | -83.023% |
| 2026-04-02 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -0.830% | 1 | 239 | -83.333% |
| 2026-04-01 | 13.7100 | 13.7100 | 13.2000 | 13.2500 | 0.000% | 14 | 239 | -83.472% |
| 2026-03-31 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +16.228% | 1 | 232 | -83.472% |
| 2026-03-30 | 11.5200 | 11.8000 | 11.4000 | 11.4000 | -2.730% | 12 | 231 | -80.789% |
| 2026-03-27 | 12.1200 | 12.1200 | 11.7200 | 11.7200 | -18.611% | 3 | 231 | -81.314% |
| 2026-03-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 1 | 232 | -84.792% |
| 2026-03-24 | 15.6500 | 15.6500 | 14.4600 | 14.6000 | -10.209% | 7 | 233 | -85.000% |
| 2026-03-23 | 16.7500 | 17.0000 | 16.1700 | 16.2600 | +5.243% | 5 | 234 | -86.531% |
| 2026-03-20 | 15.3000 | 15.4500 | 15.1500 | 15.4500 | -5.678% | 14 | 232 | -85.825% |
| 2026-03-18 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -9.951% | 1 | 231 | -86.630% |
| 2026-03-17 | 18.2500 | 18.2500 | 18.1900 | 18.1900 | -1.088% | 18 | 231 | -87.960% |
| 2026-03-16 | 18.2500 | 18.4200 | 18.2500 | 18.3900 | -1.129% | 3 | 221 | -88.091% |
| 2026-03-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -8.374% | 1 | 218 | -88.226% |
| 2026-03-12 | 21.0000 | 21.0000 | 20.3000 | 20.3000 | -5.361% | 60 | 218 | -89.212% |
| 2026-03-11 | 24.0800 | 25.3200 | 20.8200 | 21.4500 | +18.508% | 8 | 186 | -89.790% |
| 2026-03-09 | 18.0500 | 18.1000 | 18.0500 | 18.1000 | -16.705% | 11 | 184 | -87.901% |
| 2026-03-06 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +8.002% | 1 | 178 | -89.922% |
| 2026-03-05 | 20.6500 | 20.6500 | 20.1200 | 20.1200 | +3.605% | 4 | 178 | -89.115% |
| 2026-03-04 | 19.7000 | 19.7000 | 19.4200 | 19.4200 | +6.703% | 33 | 177 | -88.723% |
| 2026-03-03 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.497% | 2 | 175 | -87.967% |
| 2026-03-02 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +7.478% | 1 | 174 | -87.907% |
| 2026-02-27 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -8.968% | 1 | 174 | -87.003% |
| 2026-02-26 | 18.2000 | 18.5100 | 18.2000 | 18.5100 | -2.579% | 17 | 174 | -88.169% |
| 2026-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.502% | 1 | 160 | -88.474% |
| 2026-02-24 | 16.4000 | 17.0400 | 16.4000 | 17.0400 | +15.213% | 35 | 160 | -87.148% |
| 2026-02-23 | 15.9700 | 15.9700 | 14.7900 | 14.7900 | -15.389% | 6 | 165 | -85.193% |
| 2026-02-20 | 19.4300 | 19.4300 | 17.4800 | 17.4800 | -16.762% | 7 | 167 | -87.471% |
| 2026-02-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.302% | 5 | 164 | -89.571% |
| 2026-02-18 | 20.7500 | 20.7500 | 20.7300 | 20.7300 | +2.878% | 3 | 164 | -89.436% |
| 2026-02-17 | 21.8000 | 21.8000 | 19.8500 | 20.1500 | -11.970% | 169 | 164 | -89.132% |
| 2026-02-13 | 23.5000 | 23.5000 | 22.8900 | 22.8900 | +4.045% | 16 | 30 | -90.433% |
| 2026-02-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.009% | 1 | 30 | -90.045% |
| 2026-02-09 | 21.2100 | 23.1600 | 21.2100 | 23.1600 | +39.518% | 17 | 29 | -90.544% |
| 2026-02-06 | 15.4500 | 16.6000 | 15.4500 | 16.6000 | +17.898% | 7 | 30 | -86.807% |
| 2026-02-05 | 15.1900 | 15.1900 | 14.0800 | 14.0800 | -18.377% | 16 | 33 | -84.446% |
| 2026-02-04 | 19.0000 | 19.0000 | 17.2500 | 17.2500 | -30.862% | 10 | 22 | -87.304% |
| 2026-02-02 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +0.402% | 3 | 12 | -91.222% |
| 2026-01-29 | 24.8000 | 25.0000 | 24.7800 | 24.8500 | -12.035% | 10 | 13 | -91.187% |
| 2026-01-28 | 30.6600 | 30.6600 | 27.9000 | 28.2500 | -6.457% | 4 | 3 | -92.248% |
| 2026-01-27 | 30.5500 | 30.6000 | 30.2000 | 30.2000 | -0.984% | 3 | 4 | -92.748% |
| 2026-01-23 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 2 | 2 | -92.820% |