ORCL270319C00190000
ORCL Mar 19 2027 190.00 Call
optionOPRA
EODNov 4, 2026
3.61USD-5.000%(-0.19)24Vol3,527OI
ORCL270319C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9500 | 4.5500 | 2.9500 | 3.6100 | -5.000% | 24 | 3,517 | 0.000% |
| 2026-11-03 | 3.4000 | 4.0500 | 3.4000 | 3.8000 | +15.854% | 62 | 3,543 | -5.000% |
| 2026-11-02 | 3.6000 | 3.6000 | 3.0600 | 3.2800 | -27.594% | 16 | 3,546 | +10.061% |
| 2026-10-30 | 5.5800 | 5.5800 | 4.4800 | 4.5300 | -25.738% | 30 | 3,537 | -20.309% |
| 2026-10-29 | 7.2100 | 7.2100 | 5.9900 | 6.1000 | -26.683% | 129 | 3,523 | -40.820% |
| 2026-10-28 | 4.8900 | 9.3000 | 4.7000 | 8.3200 | +58.476% | 202 | 3,447 | -56.611% |
| 2026-10-27 | 4.1000 | 5.3200 | 4.1000 | 5.2500 | +31.250% | 194 | 3,381 | -31.238% |
| 2026-10-26 | 3.8700 | 4.0000 | 3.7500 | 4.0000 | -12.088% | 13 | 3,380 | -9.750% |
| 2026-10-23 | 4.3400 | 4.6800 | 4.3400 | 4.5500 | +13.750% | 57 | 3,431 | -20.659% |
| 2026-10-22 | 4.2000 | 4.6500 | 4.0000 | 4.0000 | -20.635% | 57 | 3,383 | -9.750% |
| 2026-10-21 | 5.0000 | 5.0700 | 5.0000 | 5.0400 | -4.906% | 53 | 3,375 | -28.373% |
| 2026-10-20 | 5.2000 | 5.7800 | 5.2000 | 5.3000 | +7.724% | 117 | 3,344 | -31.887% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.8500 | 4.9200 | +3.579% | 43 | 3,352 | -26.626% |
| 2026-10-16 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -26.923% | 110 | 3,310 | -24.000% |
| 2026-10-15 | 5.1700 | 6.5000 | 5.1700 | 6.5000 | +22.642% | 11 | 4,107 | -44.462% |
| 2026-10-14 | 7.0000 | 7.0000 | 5.3000 | 5.3000 | -38.012% | 893 | 3,867 | -31.887% |
| 2026-10-13 | 7.2000 | 8.7500 | 7.2000 | 8.5500 | +24.818% | 9 | 3,868 | -57.778% |
| 2026-10-12 | 6.9000 | 6.9500 | 6.7000 | 6.8500 | -16.768% | 166 | 3,866 | -47.299% |
| 2026-10-09 | 7.7000 | 8.4000 | 7.6500 | 8.2300 | +29.811% | 159 | 3,873 | -56.136% |
| 2026-10-08 | 8.0000 | 8.0100 | 6.3400 | 6.3400 | -27.955% | 120 | 3,860 | -43.060% |
| 2026-10-07 | 8.5000 | 8.9500 | 8.3500 | 8.8000 | -5.882% | 24 | 3,860 | -58.977% |
| 2026-10-06 | 9.0000 | 9.5500 | 9.0000 | 9.3500 | +4.469% | 16 | 3,855 | -61.390% |
| 2026-10-05 | 9.2500 | 9.2500 | 8.4500 | 8.9500 | -0.556% | 55 | 3,859 | -59.665% |
| 2026-10-02 | 9.0500 | 9.6000 | 8.5500 | 9.0000 | +22.783% | 142 | 3,855 | -59.889% |
| 2026-10-01 | 8.1000 | 8.1000 | 7.3000 | 7.3300 | -8.375% | 17 | 3,853 | -50.750% |
| 2026-09-30 | 7.9000 | 8.0000 | 7.4700 | 8.0000 | +1.138% | 9 | 3,850 | -54.875% |
| 2026-09-29 | 6.4800 | 9.9500 | 6.4800 | 7.9100 | +20.213% | 38 | 3,854 | -54.362% |
| 2026-09-28 | 7.0000 | 7.2500 | 6.3600 | 6.5800 | -19.264% | 42 | 3,836 | -45.137% |
| 2026-09-25 | 8.2500 | 8.5000 | 7.7500 | 8.1500 | -6.322% | 93 | 3,774 | -55.706% |
| 2026-09-24 | 8.0000 | 8.7000 | 7.2700 | 8.7000 | -16.905% | 844 | 2,964 | -58.506% |
| 2026-09-23 | 11.2000 | 11.2000 | 10.4700 | 10.4700 | -10.129% | 722 | 3,648 | -65.521% |
| 2026-09-22 | 13.3000 | 13.3000 | 11.5000 | 11.6500 | 0.000% | 65 | 3,602 | -69.013% |
| 2026-09-21 | 10.6500 | 11.7800 | 10.6500 | 11.6500 | +6.881% | 52 | 3,591 | -69.013% |
| 2026-09-18 | 10.1200 | 10.9000 | 10.1200 | 10.9000 | -11.741% | 45 | 3,557 | -66.881% |
| 2026-09-17 | 10.9500 | 12.4500 | 10.9500 | 12.3500 | +23.500% | 17 | 3,565 | -70.769% |
| 2026-09-16 | 8.9500 | 11.0000 | 8.8000 | 10.0000 | +10.865% | 140 | 3,519 | -63.900% |
| 2026-09-15 | 10.3000 | 10.3600 | 9.0200 | 9.0200 | -11.569% | 103 | 3,444 | -59.978% |
| 2026-09-14 | 10.2000 | 10.7600 | 9.6000 | 10.2000 | -20.250% | 52 | 3,431 | -64.608% |
| 2026-09-11 | 18.6000 | 20.0800 | 12.7800 | 12.7900 | -21.534% | 1,469 | 2,361 | -71.775% |
| 2026-09-10 | 17.9500 | 18.5800 | 16.3000 | 16.3000 | -17.468% | 110 | 2,269 | -77.853% |
| 2026-09-09 | 20.4000 | 20.7300 | 18.9000 | 19.7500 | -1.985% | 192 | 2,210 | -81.722% |
| 2026-09-08 | 22.5000 | 22.7300 | 19.7000 | 20.1500 | +15.143% | 174 | 2,069 | -82.084% |
| 2026-09-04 | 18.0500 | 18.2000 | 17.5000 | 17.5000 | +3.123% | 15 | 2,070 | -79.371% |
| 2026-09-03 | 15.0000 | 17.3000 | 15.0000 | 16.9700 | +48.860% | 49 | 2,088 | -78.727% |
| 2026-09-01 | 12.9200 | 12.9200 | 11.2000 | 11.4000 | -25.148% | 37 | 2,062 | -68.333% |
| 2026-08-31 | 15.0000 | 15.3600 | 14.8000 | 15.2300 | -4.214% | 81 | 2,089 | -76.297% |
| 2026-08-28 | 16.8500 | 16.8500 | 15.9000 | 15.9000 | +3.046% | 26 | 2,108 | -77.296% |
| 2026-08-27 | 15.5000 | 15.5000 | 15.1000 | 15.4300 | +1.180% | 13 | 2,098 | -76.604% |
| 2026-08-26 | 15.2000 | 15.6000 | 15.2000 | 15.2500 | +10.507% | 30 | 2,086 | -76.328% |
| 2026-08-25 | 14.5500 | 14.6000 | 13.8000 | 13.8000 | +1.099% | 21 | 2,072 | -73.841% |
| 2026-08-24 | 13.6900 | 14.1500 | 13.4800 | 13.6500 | -13.057% | 5 | 2,069 | -73.553% |
| 2026-08-21 | 14.9900 | 15.8000 | 14.9900 | 15.7000 | +9.790% | 12 | 2,061 | -77.006% |
| 2026-08-20 | 13.6700 | 14.3000 | 13.6700 | 14.3000 | -1.447% | 16 | 2,047 | -74.755% |
| 2026-08-19 | 12.8000 | 15.1000 | 12.8000 | 14.5100 | +3.643% | 7 | 2,047 | -75.121% |
| 2026-08-18 | 14.5400 | 14.5400 | 14.0000 | 14.0000 | -12.609% | 2 | 2,045 | -74.214% |
| 2026-08-17 | 16.0000 | 16.3500 | 15.3000 | 16.0200 | -4.358% | 48 | 2,022 | -77.466% |
| 2026-08-14 | 18.7000 | 18.7000 | 16.7500 | 16.7500 | -19.471% | 19 | 2,021 | -78.448% |
| 2026-08-13 | 20.9700 | 21.8000 | 19.2300 | 20.8000 | +8.901% | 40 | 2,025 | -82.644% |
| 2026-08-12 | 19.4400 | 19.4400 | 17.4500 | 19.1000 | +18.047% | 111 | 2,017 | -81.099% |
| 2026-08-11 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -14.392% | 1 | 2,017 | -77.689% |
| 2026-08-10 | 18.0800 | 18.9000 | 18.0500 | 18.9000 | +3.846% | 10 | 2,017 | -80.899% |
| 2026-08-07 | 17.4000 | 18.2000 | 17.4000 | 18.2000 | -0.817% | 3 | 2,019 | -80.165% |
| 2026-08-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.055% | 3 | 2,016 | -80.327% |
| 2026-08-05 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | 0.000% | 2 | 2,016 | -80.316% |
| 2026-08-04 | 17.8900 | 19.4000 | 17.4000 | 18.3400 | +6.628% | 13 | 2,012 | -80.316% |
| 2026-08-03 | 12.7400 | 17.2000 | 12.7400 | 17.2000 | +39.159% | 25 | 1,999 | -79.012% |
| 2026-07-31 | 13.4000 | 13.4000 | 12.3600 | 12.3600 | +3.604% | 3 | 1,997 | -70.793% |
| 2026-07-30 | 11.0000 | 12.2000 | 11.0000 | 11.9300 | +33.595% | 734 | 1,342 | -69.740% |
| 2026-07-29 | 9.2300 | 9.3000 | 8.9100 | 8.9300 | -11.321% | 27 | 1,362 | -59.574% |
| 2026-07-28 | 8.9400 | 10.0700 | 8.2500 | 10.0700 | +2.965% | 82 | 1,346 | -64.151% |
| 2026-07-27 | 9.7300 | 9.7800 | 9.7300 | 9.7800 | +9.152% | 2 | 1,346 | -63.088% |
| 2026-07-24 | 9.4000 | 9.4000 | 8.9600 | 8.9600 | -10.400% | 11 | 1,339 | -59.710% |
| 2026-07-23 | 11.0200 | 11.0200 | 9.9700 | 10.0000 | -17.287% | 22 | 1,347 | -63.900% |
| 2026-07-22 | 13.1000 | 13.1000 | 11.6000 | 12.0900 | +3.069% | 5 | 1,347 | -70.141% |
| 2026-07-21 | 11.4700 | 12.0000 | 11.3500 | 11.7300 | +8.611% | 14 | 1,348 | -69.224% |
| 2026-07-20 | 11.0000 | 11.0000 | 10.3500 | 10.8000 | -11.475% | 8 | 1,349 | -66.574% |
| 2026-07-17 | 10.1000 | 12.2000 | 10.1000 | 12.2000 | +6.087% | 27 | 1,357 | -70.410% |
| 2026-07-16 | 11.8500 | 11.9500 | 11.2000 | 11.5000 | -14.752% | 20 | 1,350 | -68.609% |
| 2026-07-15 | 13.7200 | 13.7200 | 13.4900 | 13.4900 | +7.920% | 9 | 1,345 | -73.239% |
| 2026-07-14 | 12.7000 | 12.9500 | 12.5000 | 12.5000 | -10.394% | 13 | 1,344 | -71.120% |
| 2026-07-13 | 15.6200 | 15.6200 | 13.9500 | 13.9500 | -15.198% | 7 | 1,341 | -74.122% |
| 2026-07-10 | 17.0500 | 17.1500 | 16.4500 | 16.4500 | -7.062% | 20 | 1,353 | -78.055% |
| 2026-07-09 | 18.4400 | 18.9400 | 17.6000 | 17.7000 | +12.025% | 305 | 1,216 | -79.605% |
| 2026-07-08 | 15.0000 | 15.8000 | 15.0000 | 15.8000 | -5.389% | 2 | 1,215 | -77.152% |
| 2026-07-07 | 16.0800 | 16.7000 | 16.0000 | 16.7000 | -2.339% | 324 | 1,264 | -78.383% |
| 2026-07-06 | 17.2000 | 17.5000 | 16.5500 | 17.1000 | +6.211% | 32 | 1,260 | -78.889% |
| 2026-07-02 | 15.5000 | 16.1000 | 15.5000 | 16.1000 | -2.424% | 3 | 1,260 | -77.578% |
| 2026-07-01 | 16.7500 | 16.8200 | 16.5000 | 16.5000 | -9.390% | 5 | 1,261 | -78.121% |
| 2026-06-30 | 18.7300 | 18.7300 | 17.9200 | 18.2100 | -1.301% | 14 | 1,261 | -80.176% |
| 2026-06-29 | 19.1000 | 19.1000 | 18.4500 | 18.4500 | -1.862% | 47 | 1,215 | -80.434% |
| 2026-06-26 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | -7.617% | 37 | 1,215 | -80.798% |
| 2026-06-25 | 20.1500 | 20.6000 | 20.0000 | 20.3500 | -8.949% | 161 | 1,167 | -82.260% |
| 2026-06-24 | 23.6000 | 23.7000 | 21.7500 | 22.3500 | -14.662% | 65 | 1,148 | -83.848% |
| 2026-06-23 | 29.3300 | 29.3300 | 26.1900 | 26.1900 | -18.156% | 4 | 1,148 | -86.216% |
| 2026-06-22 | 34.8500 | 36.2500 | 31.2500 | 32.0000 | -16.775% | 29 | 1,126 | -88.719% |
| 2026-06-18 | 34.5000 | 38.4500 | 34.5000 | 38.4500 | +7.193% | 2 | 1,125 | -90.611% |
| 2026-06-17 | 39.3500 | 39.3500 | 35.8700 | 35.8700 | -11.410% | 9 | 1,124 | -89.936% |
| 2026-06-16 | 40.8000 | 40.8000 | 40.4900 | 40.4900 | -5.508% | 2 | 1,124 | -91.084% |
| 2026-06-15 | 40.0000 | 44.2000 | 40.0000 | 42.8500 | +15.188% | 384 | 805 | -91.575% |
| 2026-06-12 | 37.4400 | 37.4400 | 36.4700 | 37.2000 | -0.826% | 9 | 802 | -90.296% |
| 2026-06-11 | 33.0700 | 37.5100 | 33.0700 | 37.5100 | -28.100% | 90 | 811 | -90.376% |
| 2026-06-10 | 50.5500 | 52.1700 | 50.5500 | 52.1700 | +4.340% | 3 | 810 | -93.080% |
| 2026-06-09 | 56.7200 | 56.7200 | 50.0000 | 50.0000 | -15.626% | 54 | 805 | -92.780% |
| 2026-06-08 | 61.7000 | 61.7000 | 58.0000 | 59.2600 | +0.441% | 7 | 809 | -93.908% |
| 2026-06-05 | 64.4200 | 64.9200 | 59.0000 | 59.0000 | -13.869% | 6 | 810 | -93.881% |
| 2026-06-04 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -6.293% | 3 | 810 | -94.730% |
| 2026-06-03 | 75.8500 | 75.8500 | 72.3000 | 73.1000 | -12.424% | 4 | 814 | -95.062% |
| 2026-06-02 | 83.0000 | 85.1500 | 83.0000 | 83.4700 | -4.769% | 13 | 814 | -95.675% |
| 2026-06-01 | 78.8600 | 88.4500 | 78.8600 | 87.6500 | +34.639% | 22 | 821 | -95.881% |
| 2026-05-29 | 57.8400 | 65.1000 | 57.8400 | 65.1000 | +25.894% | 12 | 831 | -94.455% |
| 2026-05-28 | 45.5000 | 52.0000 | 45.5000 | 51.7100 | +27.052% | 58 | 833 | -93.019% |
| 2026-05-27 | 42.0500 | 42.0500 | 40.4200 | 40.7000 | -9.556% | 6 | 833 | -91.130% |
| 2026-05-26 | 43.7000 | 45.0000 | 43.2500 | 45.0000 | +2.389% | 5 | 831 | -91.978% |
| 2026-05-22 | 44.8900 | 46.1000 | 43.4000 | 43.9500 | -1.147% | 36 | 832 | -91.786% |
| 2026-05-21 | 41.5000 | 44.4600 | 41.5000 | 44.4600 | +14.000% | 6 | 830 | -91.880% |
| 2026-05-20 | 37.4000 | 39.0000 | 37.4000 | 39.0000 | +6.499% | 3 | 829 | -90.744% |
| 2026-05-19 | 37.5000 | 37.5000 | 36.6000 | 36.6200 | -6.701% | 46 | 812 | -90.142% |
| 2026-05-18 | 42.5000 | 42.5000 | 38.3000 | 39.2500 | -12.971% | 73 | 775 | -90.803% |
| 2026-05-15 | 43.2700 | 46.8500 | 43.2700 | 45.1000 | -4.611% | 6 | 777 | -91.996% |
| 2026-05-14 | 41.6500 | 49.5000 | 40.1300 | 47.2800 | +9.953% | 32 | 771 | -92.365% |
| 2026-05-13 | 40.6500 | 43.0000 | 40.6500 | 43.0000 | +8.586% | 15 | 766 | -91.605% |
| 2026-05-12 | 40.8500 | 40.8500 | 37.9500 | 39.6000 | -11.191% | 14 | 768 | -90.884% |
| 2026-05-11 | 44.9500 | 46.0000 | 44.1100 | 44.5900 | -5.329% | 14 | 765 | -91.904% |
| 2026-05-08 | 46.2500 | 48.5000 | 45.6100 | 47.1000 | +2.951% | 13 | 765 | -92.335% |
| 2026-05-07 | 47.1600 | 49.7000 | 45.7500 | 45.7500 | +1.329% | 10 | 761 | -92.109% |
| 2026-05-06 | 40.2200 | 45.2500 | 40.2200 | 45.1500 | +12.594% | 9 | 764 | -92.004% |
| 2026-05-05 | 36.5000 | 40.1000 | 36.5000 | 40.1000 | +11.389% | 17 | 766 | -90.998% |
| 2026-05-04 | 35.2000 | 37.2700 | 34.5000 | 36.0000 | +11.628% | 40 | 762 | -89.972% |
| 2026-05-01 | 30.5300 | 32.2500 | 30.5300 | 32.2500 | +21.836% | 2 | 750 | -88.806% |
| 2026-04-30 | 27.1100 | 27.1100 | 25.6500 | 26.4700 | +1.808% | 21 | 750 | -86.362% |
| 2026-04-29 | 26.0000 | 26.3600 | 25.9500 | 26.0000 | -6.977% | 132 | 734 | -86.115% |
| 2026-04-28 | 27.4500 | 28.1000 | 27.4500 | 27.9500 | -4.477% | 42 | 670 | -87.084% |
| 2026-04-27 | 29.5000 | 29.5000 | 29.2500 | 29.2600 | -6.278% | 14 | 681 | -87.662% |
| 2026-04-24 | 34.3900 | 34.3900 | 29.5000 | 31.2200 | -5.394% | 5 | 681 | -88.437% |
| 2026-04-23 | 34.7500 | 34.7500 | 33.0000 | 33.0000 | -16.981% | 5 | 681 | -89.061% |
| 2026-04-22 | 40.0400 | 40.8600 | 39.1600 | 39.7500 | +5.382% | 121 | 684 | -90.918% |
| 2026-04-21 | 34.0200 | 37.7200 | 34.0200 | 37.7200 | +18.170% | 12 | 576 | -90.429% |
| 2026-04-17 | 36.7000 | 36.7000 | 31.8000 | 31.9200 | -6.393% | 15 | 576 | -88.690% |
| 2026-04-16 | 35.0600 | 35.0600 | 32.5000 | 34.1000 | +11.803% | 72 | 572 | -89.413% |
| 2026-04-15 | 29.7200 | 30.9200 | 29.0000 | 30.5000 | +16.190% | 57 | 578 | -88.164% |
| 2026-04-14 | 28.5000 | 28.5500 | 25.7700 | 26.2500 | +21.528% | 34 | 533 | -86.248% |
| 2026-04-13 | 18.5000 | 21.6000 | 18.5000 | 21.6000 | +44.000% | 131 | 517 | -83.287% |
| 2026-04-10 | 13.5200 | 15.0000 | 13.5200 | 15.0000 | -6.832% | 2 | 457 | -75.933% |
| 2026-04-08 | 18.3000 | 18.3000 | 16.1000 | 16.1000 | -1.829% | 6 | 458 | -77.578% |
| 2026-04-07 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | -4.373% | 4 | 454 | -77.988% |
| 2026-04-06 | 16.9000 | 17.1500 | 16.7500 | 17.1500 | -2.833% | 118 | 455 | -78.950% |
| 2026-04-01 | 19.1500 | 19.1500 | 17.6500 | 17.6500 | +14.388% | 16 | 419 | -79.547% |
| 2026-03-30 | 15.7500 | 15.7500 | 15.4300 | 15.4300 | -4.221% | 301 | 405 | -76.604% |
| 2026-03-27 | 15.9500 | 16.1100 | 15.9500 | 16.1100 | -7.414% | 6 | 180 | -77.592% |
| 2026-03-26 | 17.2300 | 17.4000 | 17.2300 | 17.4000 | -5.177% | 6 | 183 | -79.253% |
| 2026-03-25 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -4.178% | 3 | 187 | -80.327% |
| 2026-03-24 | 19.0600 | 19.1500 | 19.0600 | 19.1500 | -13.778% | 4 | 187 | -81.149% |
| 2026-03-23 | 22.0000 | 22.2100 | 22.0000 | 22.2100 | +8.078% | 22 | 191 | -83.746% |
| 2026-03-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -4.196% | 9 | 192 | -82.433% |
| 2026-03-18 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.241% | 1 | 185 | -83.170% |
| 2026-03-17 | 23.5500 | 23.5500 | 22.4000 | 22.4000 | -7.553% | 23 | 185 | -83.884% |
| 2026-03-13 | 23.5500 | 24.2900 | 23.5500 | 24.2300 | -11.730% | 179 | 170 | -85.101% |
| 2026-03-12 | 28.5000 | 28.5000 | 27.4500 | 27.4500 | -2.832% | 11 | 89 | -86.849% |
| 2026-03-11 | 29.0000 | 31.0000 | 28.2500 | 28.2500 | +16.736% | 14 | 94 | -87.221% |
| 2026-03-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -3.816% | 1 | 95 | -85.083% |
| 2026-03-06 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +3.539% | 1 | 97 | -85.652% |
| 2026-03-04 | 24.1800 | 24.3000 | 24.1000 | 24.3000 | +6.346% | 13 | 96 | -85.144% |
| 2026-03-03 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -3.219% | 1 | 100 | -84.201% |
| 2026-02-25 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +15.002% | 1 | 100 | -84.710% |
| 2026-02-24 | 21.4200 | 21.4200 | 20.5300 | 20.5300 | +4.108% | 11 | 100 | -82.416% |
| 2026-02-23 | 19.4700 | 19.7200 | 18.5000 | 19.7200 | -11.371% | 5 | 89 | -81.694% |
| 2026-02-20 | 22.1500 | 22.2500 | 22.1500 | 22.2500 | -17.040% | 2 | 86 | -83.775% |
| 2026-02-19 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +3.233% | 1 | 85 | -86.540% |
| 2026-02-18 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +4.970% | 2 | 84 | -86.105% |
| 2026-02-17 | 25.6900 | 25.8300 | 24.7300 | 24.7500 | -10.033% | 9 | 83 | -85.414% |
| 2026-02-13 | 27.5400 | 27.5400 | 27.5100 | 27.5100 | +3.694% | 4 | 81 | -86.877% |
| 2026-02-12 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -11.419% | 1 | 81 | -86.393% |
| 2026-02-10 | 28.0500 | 30.5500 | 28.0500 | 29.9500 | +9.426% | 8 | 81 | -87.947% |
| 2026-02-09 | 27.7500 | 28.3000 | 27.3700 | 27.3700 | +39.288% | 8 | 80 | -86.810% |
| 2026-02-06 | 19.9200 | 20.0000 | 19.6500 | 19.6500 | -12.394% | 9 | 78 | -81.628% |
| 2026-02-04 | 23.3000 | 23.4100 | 22.4300 | 22.4300 | -16.150% | 17 | 83 | -83.905% |
| 2026-02-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -11.920% | 1 | 72 | -86.505% |
| 2026-01-29 | 29.4500 | 30.3700 | 29.4500 | 30.3700 | -9.343% | 45 | 72 | -88.113% |
| 2026-01-28 | 38.0000 | 38.0000 | 33.5000 | 33.5000 | -6.529% | 26 | 42 | -89.224% |
| 2026-01-27 | 36.2000 | 37.1000 | 35.7000 | 35.8400 | -11.045% | 28 | 30 | -89.927% |
| 2026-01-26 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | +8.598% | 2 | 2 | -91.040% |
| 2026-01-22 | 37.2500 | 37.2500 | 37.1000 | 37.1000 | 0.000% | 4 | 2 | -90.270% |