ORCL270319C00185000
ORCL Mar 19 2027 185.00 Call
optionOPRA
EODNov 4, 2026
3.90USD-17.021%(-0.80)13Vol4,228OI
ORCL270319C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.4500 | 4.5800 | 3.9000 | 3.9000 | -17.021% | 13 | 4,227 | 0.000% |
| 2026-11-03 | 3.8000 | 4.7100 | 3.8000 | 4.7000 | +37.026% | 15 | 4,226 | -17.021% |
| 2026-11-02 | 4.1200 | 4.1200 | 3.4200 | 3.4300 | -33.398% | 40 | 4,235 | +13.703% |
| 2026-10-30 | 5.5500 | 6.0000 | 5.0800 | 5.1500 | -24.265% | 12 | 4,230 | -24.272% |
| 2026-10-29 | 7.8000 | 7.8000 | 6.5500 | 6.8000 | -26.486% | 26 | 4,240 | -42.647% |
| 2026-10-28 | 5.3000 | 10.0000 | 5.3000 | 9.2500 | +63.139% | 146 | 4,230 | -57.838% |
| 2026-10-27 | 5.0500 | 5.6700 | 5.0500 | 5.6700 | +21.935% | 10 | 4,224 | -31.217% |
| 2026-10-26 | 4.5400 | 4.6500 | 4.2000 | 4.6500 | -5.102% | 5 | 4,223 | -16.129% |
| 2026-10-23 | 4.5800 | 5.1000 | 4.5800 | 4.9000 | +12.644% | 7 | 4,220 | -20.408% |
| 2026-10-22 | 4.9000 | 5.0000 | 4.3500 | 4.3500 | -20.183% | 46 | 4,222 | -10.345% |
| 2026-10-21 | 5.4000 | 5.8500 | 5.4000 | 5.4500 | -9.318% | 19 | 4,221 | -28.440% |
| 2026-10-20 | 6.3000 | 6.3000 | 5.9500 | 6.0100 | +10.275% | 7 | 4,218 | -35.108% |
| 2026-10-19 | 5.4500 | 5.6500 | 5.4000 | 5.4500 | +2.830% | 118 | 4,308 | -28.440% |
| 2026-10-16 | 6.2500 | 6.2500 | 5.3000 | 5.3000 | -24.823% | 55 | 4,281 | -26.415% |
| 2026-10-15 | 6.3500 | 7.0500 | 6.2000 | 7.0500 | +16.337% | 68 | 4,299 | -44.681% |
| 2026-10-14 | 7.1000 | 7.1000 | 6.0600 | 6.0600 | -34.486% | 34 | 4,300 | -35.644% |
| 2026-10-13 | 8.8700 | 9.6000 | 8.8700 | 9.2500 | +21.711% | 8 | 4,300 | -57.838% |
| 2026-10-12 | 7.5900 | 7.7000 | 7.5900 | 7.6000 | -15.084% | 14 | 4,304 | -48.684% |
| 2026-10-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +25.175% | 3 | 4,302 | -56.425% |
| 2026-10-08 | 8.9000 | 8.9500 | 7.1500 | 7.1500 | -27.778% | 228 | 4,319 | -45.455% |
| 2026-10-07 | 9.5000 | 9.9000 | 9.2500 | 9.9000 | -1.980% | 57 | 4,332 | -60.606% |
| 2026-10-06 | 10.2000 | 10.6000 | 10.0700 | 10.1000 | +2.747% | 155 | 4,270 | -61.386% |
| 2026-10-05 | 10.6500 | 10.6500 | 9.7700 | 9.8300 | +5.699% | 38 | 4,272 | -60.326% |
| 2026-10-02 | 10.0600 | 10.4000 | 9.2000 | 9.3000 | +4.494% | 635 | 4,411 | -58.065% |
| 2026-10-01 | 8.4000 | 8.9000 | 8.0000 | 8.9000 | +3.488% | 43 | 4,394 | -56.180% |
| 2026-09-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 2 | 4,394 | -54.651% |
| 2026-09-29 | 7.5500 | 10.6300 | 7.5500 | 8.7500 | +18.564% | 92 | 4,365 | -55.429% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.3800 | 7.3800 | -17.542% | 25 | 4,354 | -47.154% |
| 2026-09-25 | 8.8500 | 8.9500 | 8.5500 | 8.9500 | -5.291% | 54 | 4,350 | -56.425% |
| 2026-09-24 | 8.8300 | 9.4500 | 8.0000 | 9.4500 | -13.541% | 1,983 | 2,659 | -58.730% |
| 2026-09-23 | 12.1000 | 12.2000 | 10.9300 | 10.9300 | -16.565% | 28 | 2,635 | -64.318% |
| 2026-09-22 | 13.4000 | 13.4000 | 12.6500 | 13.1000 | +4.466% | 4 | 2,633 | -70.229% |
| 2026-09-21 | 12.2900 | 12.8000 | 11.9300 | 12.5400 | +2.117% | 48 | 2,621 | -68.900% |
| 2026-09-18 | 11.2800 | 12.2800 | 11.2300 | 12.2800 | -8.699% | 19 | 2,610 | -68.241% |
| 2026-09-17 | 13.1300 | 13.7200 | 12.8500 | 13.4500 | +24.537% | 292 | 2,527 | -71.004% |
| 2026-09-16 | 9.9100 | 11.5000 | 9.9100 | 10.8000 | +8.000% | 63 | 2,524 | -63.889% |
| 2026-09-15 | 10.8000 | 11.2000 | 10.0000 | 10.0000 | -11.894% | 164 | 2,452 | -61.000% |
| 2026-09-14 | 11.5000 | 11.5700 | 10.9300 | 11.3500 | -18.463% | 191 | 2,410 | -65.639% |
| 2026-09-11 | 21.3500 | 21.3500 | 13.9200 | 13.9200 | -22.235% | 29 | 2,408 | -71.983% |
| 2026-09-10 | 19.2700 | 19.6500 | 17.8500 | 17.9000 | -14.762% | 28 | 2,396 | -78.212% |
| 2026-09-09 | 20.8800 | 21.8000 | 20.6500 | 21.0000 | -1.408% | 32 | 2,394 | -81.429% |
| 2026-09-08 | 25.2000 | 25.2000 | 21.2000 | 21.3000 | +12.997% | 126 | 2,380 | -81.690% |
| 2026-09-04 | 18.6500 | 19.4000 | 18.6500 | 18.8500 | +7.407% | 40 | 2,369 | -79.310% |
| 2026-09-03 | 15.1500 | 17.5500 | 15.1500 | 17.5500 | +24.380% | 8 | 2,365 | -77.778% |
| 2026-09-02 | 13.9500 | 14.1100 | 13.6000 | 14.1100 | +13.790% | 52 | 2,351 | -72.360% |
| 2026-09-01 | 14.2900 | 14.2900 | 12.3300 | 12.4000 | -23.220% | 4 | 2,351 | -68.548% |
| 2026-08-31 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | -6.970% | 3 | 2,351 | -75.851% |
| 2026-08-28 | 18.6500 | 18.6500 | 17.0500 | 17.3600 | +0.347% | 23 | 2,348 | -77.535% |
| 2026-08-27 | 16.2500 | 17.3000 | 16.2000 | 17.3000 | +5.167% | 14 | 2,345 | -77.457% |
| 2026-08-26 | 16.7900 | 16.7900 | 16.3500 | 16.4500 | +6.129% | 67 | 2,378 | -76.292% |
| 2026-08-25 | 15.7500 | 15.7500 | 15.3500 | 15.5000 | +5.085% | 21 | 2,372 | -74.839% |
| 2026-08-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -12.463% | 1 | 2,372 | -73.559% |
| 2026-08-21 | 16.3000 | 16.8500 | 16.3000 | 16.8500 | +22.545% | 2 | 2,372 | -76.855% |
| 2026-08-19 | 13.6000 | 13.7500 | 13.6000 | 13.7500 | -10.131% | 2 | 2,372 | -71.636% |
| 2026-08-18 | 15.3000 | 15.3200 | 15.2500 | 15.3000 | -30.926% | 505 | 2,176 | -74.510% |
| 2026-08-14 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +6.439% | 1 | 2,176 | -82.393% |
| 2026-08-13 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +6.718% | 3 | 2,173 | -81.259% |
| 2026-08-12 | 19.5000 | 20.4500 | 18.6500 | 19.5000 | +11.111% | 74 | 2,167 | -80.000% |
| 2026-08-11 | 20.8600 | 20.8600 | 17.4300 | 17.5500 | -13.844% | 35 | 2,153 | -77.778% |
| 2026-08-10 | 20.5000 | 20.5000 | 20.3700 | 20.3700 | +6.371% | 2 | 2,152 | -80.854% |
| 2026-08-07 | 17.6000 | 19.1500 | 17.6000 | 19.1500 | +2.406% | 4 | 2,154 | -79.634% |
| 2026-08-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.043% | 1 | 2,154 | -79.144% |
| 2026-08-05 | 18.8500 | 19.0900 | 18.8500 | 19.0900 | -7.330% | 7 | 2,158 | -79.570% |
| 2026-08-04 | 18.8800 | 21.2000 | 18.3100 | 20.6000 | +18.052% | 14 | 2,162 | -81.068% |
| 2026-08-03 | 13.6900 | 17.8000 | 13.6900 | 17.4500 | +34.541% | 26 | 2,163 | -77.650% |
| 2026-07-31 | 14.3800 | 14.3800 | 12.5000 | 12.9700 | +8.536% | 26 | 2,173 | -69.931% |
| 2026-07-30 | 11.7300 | 12.6500 | 11.7300 | 11.9500 | +20.101% | 365 | 1,952 | -67.364% |
| 2026-07-28 | 9.0000 | 9.9500 | 8.9400 | 9.9500 | -3.772% | 13 | 1,940 | -60.804% |
| 2026-07-27 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +9.534% | 1 | 1,941 | -62.282% |
| 2026-07-24 | 10.5500 | 10.5500 | 9.4400 | 9.4400 | -15.336% | 74 | 1,881 | -58.686% |
| 2026-07-23 | 11.8500 | 12.0500 | 10.5000 | 11.1500 | -14.231% | 290 | 1,740 | -65.022% |
| 2026-07-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 2 | 1,740 | -70.000% |
| 2026-07-21 | 12.4500 | 12.7500 | 12.4500 | 12.7500 | +7.868% | 5 | 1,735 | -69.412% |
| 2026-07-20 | 10.5000 | 11.8200 | 10.5000 | 11.8200 | -6.709% | 257 | 1,574 | -67.005% |
| 2026-07-17 | 12.3300 | 13.1000 | 12.3300 | 12.6700 | +6.920% | 278 | 1,413 | -69.219% |
| 2026-07-16 | 12.6000 | 12.6000 | 11.8500 | 11.8500 | -19.661% | 20 | 1,404 | -67.089% |
| 2026-07-15 | 14.7500 | 14.7500 | 13.4500 | 14.7500 | +7.273% | 43 | 1,383 | -73.559% |
| 2026-07-14 | 14.0000 | 14.1000 | 13.3400 | 13.7500 | -8.333% | 37 | 1,355 | -71.636% |
| 2026-07-13 | 17.0000 | 17.0000 | 14.9800 | 15.0000 | -14.530% | 45 | 1,337 | -74.000% |
| 2026-07-10 | 18.0200 | 18.0500 | 17.3600 | 17.5500 | -6.946% | 129 | 1,360 | -77.778% |
| 2026-07-09 | 20.0000 | 20.0000 | 18.7000 | 18.8600 | +14.303% | 223 | 1,282 | -79.321% |
| 2026-07-08 | 16.9500 | 16.9500 | 16.0000 | 16.5000 | +1.227% | 8 | 1,280 | -76.364% |
| 2026-07-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -11.413% | 1 | 1,280 | -76.074% |
| 2026-07-06 | 18.4700 | 18.5500 | 17.5000 | 18.4000 | +11.854% | 12 | 1,285 | -78.804% |
| 2026-07-02 | 17.0500 | 17.0500 | 16.4500 | 16.4500 | -7.843% | 9 | 1,287 | -76.292% |
| 2026-07-01 | 18.7500 | 18.7500 | 17.8000 | 17.8500 | -6.545% | 8 | 1,284 | -78.151% |
| 2026-06-30 | 19.4000 | 19.5000 | 19.1000 | 19.1000 | -4.738% | 37 | 1,281 | -79.581% |
| 2026-06-29 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.250% | 51 | 1,281 | -80.549% |
| 2026-06-26 | 21.1300 | 21.1300 | 20.0000 | 20.0000 | -5.213% | 6 | 1,281 | -80.500% |
| 2026-06-25 | 21.4500 | 21.8500 | 21.1000 | 21.1000 | -8.261% | 87 | 1,265 | -81.517% |
| 2026-06-24 | 27.1000 | 27.1800 | 22.9000 | 23.0000 | -17.087% | 19 | 1,266 | -83.043% |
| 2026-06-23 | 31.0300 | 31.0300 | 27.7400 | 27.7400 | -23.476% | 13 | 1,262 | -85.941% |
| 2026-06-22 | 37.0500 | 37.0500 | 36.2500 | 36.2500 | -6.161% | 18 | 1,264 | -89.241% |
| 2026-06-18 | 37.0000 | 40.3700 | 37.0000 | 38.6300 | -5.319% | 8 | 1,263 | -89.904% |
| 2026-06-17 | 40.7300 | 41.0000 | 40.6300 | 40.8000 | -2.857% | 12 | 1,271 | -90.441% |
| 2026-06-16 | 42.3500 | 42.3500 | 42.0000 | 42.0000 | -8.096% | 4 | 1,269 | -90.714% |
| 2026-06-15 | 45.2000 | 46.0000 | 45.2000 | 45.7000 | +14.969% | 12 | 1,263 | -91.466% |
| 2026-06-12 | 38.0000 | 39.8500 | 37.2500 | 39.7500 | -0.625% | 14 | 1,258 | -90.189% |
| 2026-06-11 | 36.5200 | 40.2000 | 34.9400 | 40.0000 | -33.433% | 77 | 1,204 | -90.250% |
| 2026-06-05 | 67.8500 | 67.8500 | 60.0900 | 60.0900 | -21.554% | 25 | 1,203 | -93.510% |
| 2026-06-04 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | +1.821% | 1 | 1,203 | -94.909% |
| 2026-06-03 | 80.9800 | 82.7500 | 75.0500 | 75.2300 | -13.697% | 34 | 1,195 | -94.816% |
| 2026-06-02 | 86.4500 | 87.1700 | 85.9000 | 87.1700 | +0.833% | 4 | 1,194 | -95.526% |
| 2026-06-01 | 86.6000 | 86.6000 | 86.4500 | 86.4500 | +24.982% | 4 | 1,193 | -95.489% |
| 2026-05-29 | 57.0500 | 69.1700 | 57.0500 | 69.1700 | +27.856% | 48 | 1,170 | -94.362% |
| 2026-05-28 | 47.5000 | 54.1000 | 46.8000 | 54.1000 | +26.698% | 11 | 1,172 | -92.791% |
| 2026-05-27 | 42.8000 | 42.8000 | 42.5500 | 42.7000 | -5.531% | 5 | 1,169 | -90.867% |
| 2026-05-26 | 47.5000 | 47.5000 | 45.2000 | 45.2000 | -1.739% | 5 | 1,171 | -91.372% |
| 2026-05-22 | 45.9800 | 49.0000 | 45.9800 | 46.0000 | +3.510% | 4 | 1,172 | -91.522% |
| 2026-05-21 | 43.6000 | 45.0100 | 43.0000 | 44.4400 | +2.918% | 10 | 1,175 | -91.224% |
| 2026-05-20 | 38.1500 | 43.1800 | 38.1500 | 43.1800 | +11.346% | 6 | 1,176 | -90.968% |
| 2026-05-19 | 40.0000 | 40.0000 | 38.5000 | 38.7800 | -5.415% | 27 | 1,186 | -89.943% |
| 2026-05-18 | 43.0000 | 43.0000 | 41.0000 | 41.0000 | -12.393% | 13 | 1,186 | -90.488% |
| 2026-05-15 | 47.6100 | 47.6100 | 46.8000 | 46.8000 | -5.512% | 4 | 1,186 | -91.667% |
| 2026-05-14 | 44.0000 | 51.5000 | 44.0000 | 49.5300 | +13.757% | 17 | 1,185 | -92.126% |
| 2026-05-13 | 45.1900 | 45.1900 | 43.5400 | 43.5400 | +4.412% | 20 | 1,201 | -91.043% |
| 2026-05-12 | 45.1500 | 45.1500 | 38.4900 | 41.7000 | -11.371% | 70 | 1,148 | -90.647% |
| 2026-05-11 | 48.2200 | 48.2200 | 47.0500 | 47.0500 | -3.960% | 2 | 1,148 | -91.711% |
| 2026-05-08 | 49.8000 | 50.0100 | 48.5000 | 48.9900 | +2.597% | 25 | 1,148 | -92.039% |
| 2026-05-07 | 51.7200 | 51.9400 | 47.7500 | 47.7500 | +1.380% | 18 | 1,165 | -91.832% |
| 2026-05-06 | 40.9500 | 47.1300 | 39.8500 | 47.1000 | +13.576% | 37 | 1,165 | -91.720% |
| 2026-05-05 | 37.6500 | 41.9600 | 37.6500 | 41.4700 | +6.333% | 11 | 1,158 | -90.596% |
| 2026-05-04 | 38.5500 | 40.0000 | 38.4000 | 39.0000 | +17.825% | 27 | 1,156 | -90.000% |
| 2026-05-01 | 30.0000 | 33.1000 | 30.0000 | 33.1000 | +21.068% | 2 | 1,161 | -88.218% |
| 2026-04-30 | 27.3300 | 27.3400 | 27.3300 | 27.3400 | -2.531% | 12 | 1,161 | -85.735% |
| 2026-04-29 | 27.7000 | 28.1500 | 27.7000 | 28.0500 | -2.773% | 38 | 1,167 | -86.096% |
| 2026-04-28 | 28.0400 | 29.5300 | 28.0400 | 28.8500 | -12.840% | 7 | 1,155 | -86.482% |
| 2026-04-27 | 31.4500 | 33.1000 | 31.4500 | 33.1000 | -1.165% | 3 | 1,154 | -88.218% |
| 2026-04-24 | 34.9600 | 34.9600 | 31.0000 | 33.4900 | -4.587% | 910 | 1,153 | -88.355% |
| 2026-04-23 | 35.0000 | 38.6400 | 35.0000 | 35.1000 | -16.943% | 16 | 332 | -88.889% |
| 2026-04-22 | 41.0000 | 42.5000 | 40.3600 | 42.2600 | +6.987% | 15 | 321 | -90.771% |
| 2026-04-21 | 39.1700 | 39.9000 | 38.1000 | 39.5000 | +16.006% | 32 | 314 | -90.127% |
| 2026-04-20 | 34.5800 | 34.5800 | 34.0500 | 34.0500 | -4.381% | 11 | 292 | -88.546% |
| 2026-04-17 | 37.0800 | 39.9300 | 35.6100 | 35.6100 | +0.141% | 23 | 292 | -89.048% |
| 2026-04-16 | 37.3900 | 37.3900 | 35.2400 | 35.5600 | +11.473% | 76 | 288 | -89.033% |
| 2026-04-15 | 33.0000 | 33.0000 | 31.8000 | 31.9000 | +13.725% | 55 | 241 | -87.774% |
| 2026-04-14 | 29.8000 | 30.7700 | 28.0500 | 28.0500 | +22.757% | 4 | 191 | -86.096% |
| 2026-04-13 | 20.4700 | 22.8500 | 20.4700 | 22.8500 | +41.486% | 35 | 192 | -82.932% |
| 2026-04-10 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | +1.572% | 2 | 189 | -75.851% |
| 2026-04-09 | 16.1700 | 16.1700 | 15.9000 | 15.9000 | -10.169% | 8 | 189 | -75.472% |
| 2026-04-08 | 17.8000 | 18.2000 | 17.7000 | 17.7000 | +0.568% | 14 | 184 | -77.966% |
| 2026-04-07 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | -5.376% | 14 | 178 | -77.841% |
| 2026-04-06 | 19.0000 | 19.0000 | 18.2000 | 18.6000 | -1.847% | 51 | 164 | -79.032% |
| 2026-04-02 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -1.302% | 6 | 172 | -79.420% |
| 2026-04-01 | 19.5700 | 19.5700 | 19.2000 | 19.2000 | -2.041% | 2 | 172 | -79.688% |
| 2026-03-31 | 17.8200 | 19.6000 | 17.7900 | 19.6000 | +13.953% | 4 | 170 | -80.102% |
| 2026-03-27 | 16.5100 | 17.2000 | 16.5100 | 17.2000 | -8.511% | 2 | 168 | -77.326% |
| 2026-03-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -8.959% | 4 | 168 | -79.255% |
| 2026-03-24 | 20.8000 | 20.8000 | 20.0000 | 20.6500 | -10.217% | 6 | 165 | -81.114% |
| 2026-03-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.491% | 2 | 165 | -83.043% |
| 2026-03-20 | 22.0000 | 22.0000 | 21.2000 | 21.2000 | -15.200% | 3 | 163 | -81.604% |
| 2026-03-13 | 26.9900 | 26.9900 | 25.0000 | 25.0000 | -8.257% | 27 | 163 | -84.400% |
| 2026-03-12 | 28.4000 | 28.4000 | 27.2500 | 27.2500 | -9.257% | 3 | 178 | -85.688% |
| 2026-03-11 | 32.2500 | 32.2500 | 30.0300 | 30.0300 | +24.091% | 26 | 179 | -87.013% |
| 2026-03-10 | 24.5600 | 24.5600 | 23.7400 | 24.2000 | +2.024% | 6 | 155 | -83.884% |
| 2026-03-09 | 24.3200 | 24.3400 | 23.7200 | 23.7200 | -12.278% | 60 | 150 | -83.558% |
| 2026-03-05 | 27.0300 | 27.0400 | 27.0300 | 27.0400 | +3.602% | 3 | 100 | -85.577% |
| 2026-03-04 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +4.067% | 8 | 98 | -85.057% |
| 2026-03-03 | 24.9500 | 25.0800 | 24.9500 | 25.0800 | +10.582% | 2 | 103 | -84.450% |
| 2026-02-27 | 22.4700 | 22.6800 | 22.4700 | 22.6800 | -6.087% | 2 | 103 | -82.804% |
| 2026-02-25 | 25.3300 | 25.3300 | 24.1500 | 24.1500 | +19.851% | 83 | 39 | -83.851% |
| 2026-02-23 | 19.5000 | 20.1500 | 19.5000 | 20.1500 | -13.999% | 24 | 39 | -80.645% |
| 2026-02-20 | 23.7900 | 23.7900 | 23.4300 | 23.4300 | -18.163% | 6 | 37 | -83.355% |
| 2026-02-12 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -9.427% | 2 | 37 | -86.378% |
| 2026-02-10 | 31.6000 | 31.6100 | 31.6000 | 31.6100 | +10.912% | 2 | 35 | -87.662% |
| 2026-02-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +47.363% | 15 | 35 | -86.316% |
| 2026-02-05 | 20.5100 | 20.5100 | 19.3400 | 19.3400 | -12.091% | 4 | 20 | -79.835% |
| 2026-02-04 | 25.0000 | 25.0000 | 22.0000 | 22.0000 | -32.927% | 3 | 22 | -82.273% |
| 2026-01-30 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -13.113% | 2 | 22 | -88.110% |
| 2026-01-28 | 39.4000 | 39.4000 | 37.7500 | 37.7500 | +3.595% | 2 | 22 | -89.669% |
| 2026-01-27 | 37.0300 | 37.2500 | 36.4400 | 36.4400 | -16.230% | 7 | 20 | -89.297% |
| 2026-01-26 | 42.8200 | 43.5000 | 41.8000 | 43.5000 | +12.694% | 10 | 13 | -91.034% |
| 2026-01-23 | 38.7000 | 38.7000 | 38.3000 | 38.6000 | +0.260% | 6 | 11 | -89.896% |
| 2026-01-22 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 0.000% | 5 | 5 | -89.870% |