ORCL270319C00180000
ORCL Mar 19 2027 180.00 Call
optionOPRA
EODNov 4, 2026
4.35USD-7.643%(-0.36)17Vol7,130OI
ORCL270319C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.8800 | 5.3000 | 4.3500 | 4.3500 | -7.643% | 17 | 7,131 | 0.000% |
| 2026-11-03 | 4.4800 | 5.3300 | 4.2500 | 4.7100 | +23.622% | 217 | 7,210 | -7.643% |
| 2026-11-02 | 4.7000 | 4.7000 | 3.8000 | 3.8100 | -34.648% | 532 | 7,347 | +14.173% |
| 2026-10-30 | 6.3000 | 6.8000 | 5.6900 | 5.8300 | -26.667% | 482 | 7,350 | -25.386% |
| 2026-10-29 | 9.8000 | 9.8000 | 7.4500 | 7.9500 | -19.697% | 351 | 7,210 | -45.283% |
| 2026-10-28 | 6.0500 | 11.5000 | 5.8000 | 9.9000 | +47.761% | 248 | 7,194 | -56.061% |
| 2026-10-27 | 6.0000 | 6.7500 | 6.0000 | 6.7000 | +27.619% | 24 | 7,192 | -35.075% |
| 2026-10-26 | 5.3000 | 5.4000 | 4.9500 | 5.2500 | -9.326% | 345 | 6,971 | -17.143% |
| 2026-10-23 | 5.0500 | 5.8500 | 5.0500 | 5.7900 | +14.427% | 54 | 6,964 | -24.870% |
| 2026-10-22 | 5.6000 | 5.6700 | 4.9000 | 5.0600 | -17.049% | 264 | 6,886 | -14.032% |
| 2026-10-21 | 6.6000 | 6.6000 | 6.0100 | 6.1000 | -8.955% | 62 | 6,875 | -28.689% |
| 2026-10-20 | 6.0000 | 7.1000 | 5.8000 | 6.7000 | +5.016% | 14 | 5,876 | -35.075% |
| 2026-10-19 | 6.3500 | 6.5000 | 6.1400 | 6.3800 | +3.404% | 1,019 | 6,593 | -31.818% |
| 2026-10-16 | 7.0000 | 7.0800 | 5.9500 | 6.1700 | -20.897% | 54 | 6,566 | -29.498% |
| 2026-10-15 | 6.2500 | 7.9000 | 6.2500 | 7.8000 | +14.706% | 78 | 6,555 | -44.231% |
| 2026-10-14 | 8.4700 | 8.4700 | 6.6000 | 6.8000 | -34.300% | 211 | 6,486 | -36.029% |
| 2026-10-13 | 8.0000 | 10.7000 | 8.0000 | 10.3500 | +22.922% | 833 | 6,486 | -57.971% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.2900 | 8.4200 | -15.800% | 18 | 6,486 | -48.337% |
| 2026-10-09 | 8.5000 | 10.1000 | 8.0500 | 10.0000 | +26.263% | 274 | 6,350 | -56.500% |
| 2026-10-08 | 9.7000 | 10.1200 | 7.8000 | 7.9200 | -27.671% | 136 | 6,330 | -45.076% |
| 2026-10-07 | 9.9800 | 11.0500 | 9.9500 | 10.9500 | -4.783% | 117 | 6,318 | -60.274% |
| 2026-10-06 | 11.0800 | 11.5000 | 11.0000 | 11.5000 | +4.545% | 31 | 6,304 | -62.174% |
| 2026-10-05 | 10.8000 | 12.0300 | 10.7500 | 11.0000 | +1.010% | 203 | 6,422 | -60.455% |
| 2026-10-02 | 10.9800 | 11.4000 | 10.1500 | 10.8900 | +13.438% | 529 | 6,406 | -60.055% |
| 2026-10-01 | 9.5000 | 10.0500 | 8.8000 | 9.6000 | -0.312% | 110 | 6,405 | -54.688% |
| 2026-09-30 | 9.5500 | 10.2000 | 9.5000 | 9.6300 | -0.207% | 14 | 6,403 | -54.829% |
| 2026-09-29 | 9.9700 | 12.1000 | 9.6500 | 9.6500 | +19.136% | 545 | 6,015 | -54.922% |
| 2026-09-28 | 8.5000 | 8.6000 | 7.7000 | 8.1000 | -17.431% | 265 | 5,997 | -46.296% |
| 2026-09-25 | 10.0000 | 10.2900 | 9.4500 | 9.8100 | -2.679% | 766 | 5,503 | -55.657% |
| 2026-09-24 | 9.7000 | 10.2400 | 8.6000 | 10.0800 | -16.000% | 267 | 5,285 | -56.845% |
| 2026-09-23 | 12.8000 | 13.2800 | 12.0000 | 12.0000 | -14.591% | 666 | 5,656 | -63.750% |
| 2026-09-22 | 15.3100 | 15.3100 | 13.8000 | 14.0500 | +3.690% | 104 | 5,635 | -69.039% |
| 2026-09-21 | 12.9000 | 14.1500 | 12.9000 | 13.5500 | +0.743% | 31 | 5,623 | -67.897% |
| 2026-09-18 | 13.4000 | 13.4500 | 12.2500 | 13.4500 | -8.566% | 55 | 5,592 | -67.658% |
| 2026-09-17 | 14.0000 | 15.1600 | 13.7800 | 14.7100 | +22.583% | 94 | 5,645 | -70.428% |
| 2026-09-16 | 10.8000 | 13.2000 | 10.5000 | 12.0000 | +11.317% | 102 | 5,591 | -63.750% |
| 2026-09-15 | 12.3500 | 12.3500 | 10.7800 | 10.7800 | -12.783% | 149 | 5,514 | -59.647% |
| 2026-09-14 | 12.1800 | 12.8000 | 12.0000 | 12.3600 | -20.258% | 191 | 5,488 | -64.806% |
| 2026-09-11 | 20.9500 | 20.9500 | 15.2600 | 15.5000 | -17.245% | 641 | 4,938 | -71.935% |
| 2026-09-10 | 20.3900 | 21.0800 | 18.7300 | 18.7300 | -16.384% | 129 | 4,864 | -76.775% |
| 2026-09-09 | 23.3000 | 24.0000 | 21.9500 | 22.4000 | -2.609% | 105 | 4,807 | -80.580% |
| 2026-09-08 | 25.8000 | 26.7600 | 22.9000 | 23.0000 | +12.195% | 62 | 4,793 | -81.087% |
| 2026-09-04 | 20.2000 | 20.8500 | 20.1000 | 20.5000 | +8.351% | 54 | 4,770 | -78.780% |
| 2026-09-03 | 17.0000 | 19.9000 | 17.0000 | 18.9200 | +23.257% | 444 | 4,553 | -77.008% |
| 2026-09-02 | 13.2500 | 15.8500 | 13.2500 | 15.3500 | +15.587% | 27 | 4,533 | -71.661% |
| 2026-09-01 | 15.4100 | 15.4100 | 13.2800 | 13.2800 | -24.972% | 22 | 4,530 | -67.244% |
| 2026-08-31 | 18.1500 | 18.1500 | 17.0000 | 17.7000 | -4.634% | 6 | 4,529 | -75.424% |
| 2026-08-28 | 18.8700 | 19.7300 | 18.1000 | 18.5600 | -1.277% | 25 | 4,526 | -76.563% |
| 2026-08-27 | 19.6200 | 19.6200 | 17.3900 | 18.8000 | +6.516% | 80 | 4,560 | -76.862% |
| 2026-08-26 | 18.9700 | 18.9700 | 17.2500 | 17.6500 | +6.970% | 64 | 4,505 | -75.354% |
| 2026-08-25 | 16.7500 | 16.8700 | 16.5000 | 16.5000 | +2.484% | 24 | 4,481 | -73.636% |
| 2026-08-24 | 16.7000 | 16.7000 | 16.0500 | 16.1000 | -10.556% | 23 | 4,459 | -72.981% |
| 2026-08-21 | 18.0000 | 18.4500 | 17.5000 | 18.0000 | +13.565% | 38 | 4,471 | -75.833% |
| 2026-08-20 | 16.1000 | 16.1000 | 15.4100 | 15.8500 | -3.939% | 52 | 4,482 | -72.555% |
| 2026-08-19 | 16.5000 | 17.2500 | 13.8500 | 16.5000 | +1.289% | 805 | 4,059 | -73.636% |
| 2026-08-18 | 16.5000 | 17.5700 | 16.2900 | 16.2900 | -10.248% | 60 | 4,042 | -73.297% |
| 2026-08-17 | 19.3000 | 19.3000 | 18.1000 | 18.1500 | -6.923% | 530 | 3,570 | -76.033% |
| 2026-08-14 | 22.4900 | 22.4900 | 19.3000 | 19.5000 | -17.373% | 283 | 3,330 | -77.692% |
| 2026-08-13 | 21.9000 | 25.0000 | 21.9000 | 23.6000 | +8.009% | 802 | 3,717 | -81.568% |
| 2026-08-12 | 22.0000 | 23.0000 | 19.9000 | 21.8500 | +18.108% | 271 | 3,778 | -80.092% |
| 2026-08-11 | 22.2500 | 22.2500 | 18.3000 | 18.5000 | -15.909% | 107 | 3,671 | -76.486% |
| 2026-08-10 | 21.2500 | 22.4000 | 20.6400 | 22.0000 | +8.055% | 40 | 3,639 | -80.227% |
| 2026-08-07 | 18.4000 | 20.4800 | 18.4000 | 20.3600 | +3.878% | 15 | 3,633 | -78.635% |
| 2026-08-06 | 17.7500 | 20.4500 | 17.7500 | 19.6000 | -2.730% | 133 | 3,524 | -77.806% |
| 2026-08-05 | 20.3200 | 20.5500 | 19.9800 | 20.1500 | -7.271% | 1,020 | 2,551 | -78.412% |
| 2026-08-04 | 20.1000 | 22.3100 | 19.5000 | 21.7300 | +8.650% | 49 | 2,556 | -79.982% |
| 2026-08-03 | 16.0000 | 20.0000 | 16.0000 | 20.0000 | +43.678% | 66 | 2,577 | -78.250% |
| 2026-07-31 | 14.1300 | 14.2000 | 13.1000 | 13.9200 | +3.881% | 25 | 2,575 | -68.750% |
| 2026-07-30 | 12.4000 | 13.8000 | 12.4000 | 13.4000 | +26.534% | 681 | 2,083 | -67.537% |
| 2026-07-29 | 10.8100 | 10.8100 | 10.0900 | 10.5900 | -5.022% | 23 | 2,105 | -58.924% |
| 2026-07-28 | 10.1700 | 11.2000 | 9.5500 | 11.1500 | -2.620% | 33 | 2,077 | -60.987% |
| 2026-07-27 | 11.6600 | 11.7500 | 11.1800 | 11.4500 | +14.271% | 60 | 2,081 | -62.009% |
| 2026-07-24 | 10.7900 | 11.3500 | 9.8500 | 10.0200 | -10.933% | 91 | 2,069 | -56.587% |
| 2026-07-23 | 13.0000 | 13.0000 | 11.2500 | 11.2500 | -18.890% | 43 | 2,070 | -61.333% |
| 2026-07-22 | 13.6000 | 14.0200 | 13.4700 | 13.8700 | +0.507% | 126 | 2,054 | -68.637% |
| 2026-07-21 | 13.0500 | 13.8000 | 13.0000 | 13.8000 | +12.930% | 311 | 2,025 | -68.478% |
| 2026-07-20 | 13.0000 | 13.0000 | 11.6400 | 12.2200 | -8.738% | 38 | 2,026 | -64.403% |
| 2026-07-17 | 11.6700 | 13.7600 | 11.6700 | 13.3900 | +7.120% | 119 | 2,017 | -67.513% |
| 2026-07-16 | 14.6500 | 14.6500 | 12.5000 | 12.5000 | -17.492% | 41 | 1,979 | -65.200% |
| 2026-07-15 | 14.5000 | 15.6000 | 14.5000 | 15.1500 | +5.575% | 188 | 1,953 | -71.287% |
| 2026-07-14 | 14.8200 | 14.8500 | 14.3500 | 14.3500 | -10.031% | 8 | 1,945 | -69.686% |
| 2026-07-13 | 17.6000 | 17.6000 | 15.8300 | 15.9500 | -15.920% | 796 | 1,245 | -72.727% |
| 2026-07-10 | 19.3800 | 19.7000 | 18.9500 | 18.9700 | -5.387% | 9 | 1,241 | -77.069% |
| 2026-07-09 | 20.4000 | 21.0900 | 19.9000 | 20.0500 | +7.854% | 144 | 1,166 | -78.304% |
| 2026-07-08 | 18.3600 | 18.6100 | 17.3300 | 18.5900 | -1.900% | 232 | 1,107 | -76.600% |
| 2026-07-07 | 19.7100 | 20.0000 | 17.0000 | 18.9500 | -5.955% | 11 | 1,100 | -77.045% |
| 2026-07-06 | 19.0000 | 20.1500 | 18.6500 | 20.1500 | +12.570% | 19 | 1,089 | -78.412% |
| 2026-07-02 | 19.3500 | 20.0000 | 17.7000 | 17.9000 | -5.690% | 84 | 1,033 | -75.698% |
| 2026-07-01 | 21.0000 | 21.0000 | 18.8500 | 18.9800 | -7.864% | 137 | 957 | -77.081% |
| 2026-06-30 | 20.4300 | 20.6000 | 20.3500 | 20.6000 | -1.435% | 157 | 949 | -78.883% |
| 2026-06-29 | 23.2000 | 23.2000 | 19.8000 | 20.9000 | -1.415% | 51 | 929 | -79.187% |
| 2026-06-26 | 23.2600 | 23.2600 | 21.2000 | 21.2000 | -6.813% | 26 | 909 | -79.481% |
| 2026-06-25 | 23.4500 | 23.4500 | 22.7000 | 22.7500 | -8.006% | 89 | 843 | -80.879% |
| 2026-06-24 | 27.0300 | 27.0300 | 24.5000 | 24.7300 | -19.446% | 11 | 839 | -82.410% |
| 2026-06-23 | 31.3900 | 31.3900 | 30.7000 | 30.7000 | -13.885% | 2 | 839 | -85.831% |
| 2026-06-22 | 39.8000 | 40.2500 | 35.3000 | 35.6500 | -5.663% | 80 | 804 | -87.798% |
| 2026-06-18 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | -14.657% | 1 | 805 | -88.489% |
| 2026-06-16 | 44.0000 | 44.7500 | 43.7300 | 44.2800 | -9.633% | 491 | 801 | -90.176% |
| 2026-06-15 | 45.5000 | 49.0000 | 45.5000 | 49.0000 | +16.945% | 21 | 793 | -91.122% |
| 2026-06-12 | 42.0000 | 42.0000 | 39.7500 | 41.9000 | +2.195% | 34 | 768 | -89.618% |
| 2026-06-11 | 40.0000 | 41.0000 | 37.5000 | 41.0000 | -28.007% | 103 | 701 | -89.390% |
| 2026-06-10 | 57.5000 | 57.6000 | 56.9500 | 56.9500 | +4.611% | 11 | 696 | -92.362% |
| 2026-06-09 | 60.9500 | 60.9500 | 54.4400 | 54.4400 | -13.929% | 2 | 696 | -92.010% |
| 2026-06-08 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | -3.110% | 1 | 695 | -93.123% |
| 2026-06-05 | 67.2300 | 67.2300 | 65.1600 | 65.2800 | -14.889% | 3 | 695 | -93.336% |
| 2026-06-03 | 79.8500 | 79.8500 | 76.7000 | 76.7000 | -13.975% | 3 | 698 | -94.329% |
| 2026-06-02 | 87.7000 | 89.1600 | 87.7000 | 89.1600 | -0.668% | 2 | 699 | -95.121% |
| 2026-06-01 | 81.4600 | 89.7600 | 81.4600 | 89.7600 | +24.667% | 7 | 701 | -95.154% |
| 2026-05-29 | 67.7000 | 72.5000 | 65.3200 | 72.0000 | +27.343% | 94 | 781 | -93.958% |
| 2026-05-28 | 50.5900 | 56.5400 | 50.5900 | 56.5400 | +26.403% | 5 | 781 | -92.306% |
| 2026-05-27 | 45.3000 | 45.3000 | 44.6700 | 44.7300 | -5.832% | 502 | 851 | -90.275% |
| 2026-05-26 | 47.6000 | 48.7400 | 47.0000 | 47.5000 | -0.628% | 9 | 856 | -90.842% |
| 2026-05-22 | 48.5800 | 48.5800 | 47.8000 | 47.8000 | +4.071% | 6 | 861 | -90.900% |
| 2026-05-21 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | +12.353% | 1 | 860 | -90.529% |
| 2026-05-20 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | -7.070% | 1 | 859 | -89.359% |
| 2026-05-18 | 46.0000 | 46.0000 | 42.8700 | 43.9900 | -13.406% | 36 | 883 | -90.111% |
| 2026-05-15 | 49.3500 | 51.3500 | 49.1700 | 50.8000 | -1.836% | 6 | 879 | -91.437% |
| 2026-05-14 | 50.6200 | 52.5600 | 50.6200 | 51.7500 | +13.736% | 9 | 879 | -91.594% |
| 2026-05-13 | 45.0000 | 48.0000 | 45.0000 | 45.5000 | +4.839% | 38 | 847 | -90.440% |
| 2026-05-12 | 41.8100 | 43.4000 | 41.0500 | 43.4000 | -12.711% | 5 | 845 | -89.977% |
| 2026-05-11 | 49.5000 | 50.5000 | 49.5000 | 49.7200 | -2.126% | 9 | 837 | -91.251% |
| 2026-05-08 | 50.5000 | 52.0000 | 50.2400 | 50.8000 | +2.275% | 5 | 837 | -91.437% |
| 2026-05-07 | 53.8000 | 54.3800 | 49.6000 | 49.6700 | -1.838% | 12 | 835 | -91.242% |
| 2026-05-06 | 43.6900 | 50.6000 | 42.6200 | 50.6000 | +18.640% | 23 | 841 | -91.403% |
| 2026-05-05 | 41.3000 | 42.6500 | 39.8000 | 42.6500 | +6.625% | 11 | 836 | -89.801% |
| 2026-05-04 | 37.8000 | 41.6000 | 37.8000 | 40.0000 | +12.899% | 284 | 832 | -89.125% |
| 2026-05-01 | 32.0000 | 35.4300 | 32.0000 | 35.4300 | +23.321% | 10 | 949 | -87.722% |
| 2026-04-30 | 29.0000 | 29.1600 | 28.7300 | 28.7300 | -2.112% | 60 | 949 | -84.859% |
| 2026-04-29 | 28.7500 | 30.0000 | 28.6300 | 29.3500 | -6.618% | 146 | 947 | -85.179% |
| 2026-04-28 | 29.9000 | 32.0000 | 29.9000 | 31.4300 | -12.207% | 59 | 857 | -86.160% |
| 2026-04-27 | 31.7000 | 35.8000 | 31.7000 | 35.8000 | +2.286% | 3 | 854 | -87.849% |
| 2026-04-24 | 34.5000 | 35.0000 | 33.3000 | 35.0000 | -4.554% | 47 | 853 | -87.571% |
| 2026-04-23 | 38.5000 | 40.2000 | 36.5000 | 36.6700 | -18.330% | 137 | 833 | -88.137% |
| 2026-04-22 | 42.9400 | 45.0000 | 42.9400 | 44.9000 | +7.160% | 5 | 714 | -90.312% |
| 2026-04-21 | 39.7500 | 42.3100 | 39.6000 | 41.9000 | +13.243% | 18 | 715 | -89.618% |
| 2026-04-20 | 35.5000 | 37.0000 | 35.5000 | 37.0000 | +4.079% | 20 | 715 | -88.243% |
| 2026-04-17 | 40.0000 | 42.0000 | 35.1000 | 35.5500 | -6.077% | 115 | 697 | -87.764% |
| 2026-04-16 | 39.9000 | 39.9000 | 35.5000 | 37.8500 | +11.324% | 187 | 724 | -88.507% |
| 2026-04-15 | 32.4000 | 34.8000 | 32.3500 | 34.0000 | +14.555% | 93 | 734 | -87.206% |
| 2026-04-14 | 28.4500 | 31.0200 | 28.4500 | 29.6800 | +24.654% | 11 | 739 | -85.344% |
| 2026-04-13 | 22.0200 | 23.9500 | 22.0200 | 23.8100 | +51.946% | 18 | 739 | -81.730% |
| 2026-04-10 | 16.1300 | 16.1300 | 15.5000 | 15.6700 | -3.152% | 18 | 742 | -72.240% |
| 2026-04-09 | 17.0000 | 17.1200 | 15.9000 | 16.1800 | -14.617% | 99 | 728 | -73.115% |
| 2026-04-08 | 22.3500 | 22.3500 | 18.9500 | 18.9500 | -0.420% | 24 | 723 | -77.045% |
| 2026-04-07 | 18.6500 | 19.0800 | 18.6500 | 19.0300 | -5.087% | 65 | 705 | -77.141% |
| 2026-04-06 | 19.6000 | 20.0500 | 19.6000 | 20.0500 | -1.474% | 40 | 695 | -78.304% |
| 2026-04-02 | 18.7000 | 20.3500 | 18.7000 | 20.3500 | 0.000% | 42 | 703 | -78.624% |
| 2026-04-01 | 21.0500 | 21.0500 | 20.3500 | 20.3500 | -3.095% | 8 | 703 | -78.624% |
| 2026-03-31 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | +17.581% | 3 | 699 | -79.286% |
| 2026-03-30 | 18.2500 | 18.2500 | 17.8600 | 17.8600 | -3.459% | 13 | 700 | -75.644% |
| 2026-03-27 | 18.1500 | 18.5000 | 18.1500 | 18.5000 | -7.500% | 2 | 689 | -76.486% |
| 2026-03-26 | 20.4500 | 20.4500 | 20.0000 | 20.0000 | -2.913% | 25 | 687 | -78.250% |
| 2026-03-25 | 22.2500 | 22.2500 | 20.6000 | 20.6000 | -5.936% | 27 | 684 | -78.883% |
| 2026-03-24 | 21.7500 | 21.9500 | 21.5900 | 21.9000 | -10.246% | 7 | 661 | -80.137% |
| 2026-03-23 | 24.6000 | 24.6000 | 24.1500 | 24.4000 | +7.018% | 5 | 659 | -82.172% |
| 2026-03-20 | 23.2100 | 23.6000 | 22.8000 | 22.8000 | -7.842% | 6 | 658 | -80.921% |
| 2026-03-18 | 24.4500 | 24.8300 | 23.7000 | 24.7400 | -5.824% | 532 | 657 | -82.417% |
| 2026-03-16 | 26.8000 | 27.0000 | 26.2700 | 26.2700 | -0.530% | 4 | 163 | -83.441% |
| 2026-03-13 | 28.6000 | 28.6000 | 26.4100 | 26.4100 | -8.837% | 31 | 163 | -83.529% |
| 2026-03-12 | 33.0000 | 33.0000 | 28.9700 | 28.9700 | -3.562% | 43 | 181 | -84.984% |
| 2026-03-11 | 34.0000 | 36.0000 | 30.0000 | 30.0400 | +18.735% | 84 | 140 | -85.519% |
| 2026-03-10 | 25.0000 | 25.3000 | 25.0000 | 25.3000 | -2.692% | 3 | 77 | -82.806% |
| 2026-03-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.801% | 2 | 75 | -83.269% |
| 2026-03-05 | 28.0000 | 28.2000 | 28.0000 | 28.2000 | +20.719% | 3 | 75 | -84.574% |
| 2026-02-27 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -5.425% | 1 | 73 | -81.378% |
| 2026-02-26 | 25.2000 | 25.2000 | 24.7000 | 24.7000 | -7.038% | 2 | 73 | -82.389% |
| 2026-02-25 | 27.0300 | 27.2500 | 26.5700 | 26.5700 | +11.780% | 3 | 72 | -83.628% |
| 2026-02-24 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +9.539% | 2 | 72 | -81.700% |
| 2026-02-23 | 21.4500 | 21.7000 | 20.7500 | 21.7000 | -29.431% | 4 | 72 | -79.954% |
| 2026-02-13 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +3.188% | 4 | 72 | -85.854% |
| 2026-02-11 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -2.932% | 2 | 72 | -85.403% |
| 2026-02-09 | 29.2900 | 31.8400 | 29.2900 | 30.7000 | +36.384% | 20 | 70 | -85.831% |
| 2026-02-06 | 22.1100 | 22.5100 | 22.1100 | 22.5100 | +12.550% | 16 | 62 | -80.675% |
| 2026-02-05 | 21.2000 | 21.8700 | 20.0000 | 20.0000 | -19.614% | 9 | 74 | -78.250% |
| 2026-02-04 | 24.9000 | 24.9000 | 24.5000 | 24.8800 | -28.629% | 51 | 70 | -82.516% |
| 2026-01-30 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | +2.229% | 1 | 26 | -87.522% |
| 2026-01-29 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -14.750% | 1 | 26 | -87.243% |
| 2026-01-28 | 42.8800 | 42.8800 | 40.0000 | 40.0000 | 0.000% | 2 | 25 | -89.125% |
| 2026-01-27 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -8.884% | 10 | 23 | -89.125% |
| 2026-01-26 | 44.2500 | 44.2500 | 43.9000 | 43.9000 | +6.424% | 20 | 23 | -90.091% |
| 2026-01-22 | 41.3500 | 41.3500 | 41.2500 | 41.2500 | 0.000% | 3 | 3 | -89.455% |