ORCL270319C00175000
ORCL Mar 19 2027 175.00 Call
optionOPRA
EODNov 4, 2026
5.05USD-12.781%(-0.74)18Vol5,857OI
ORCL270319C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.6000 | 5.6000 | 5.0500 | 5.0500 | -12.781% | 18 | 5,870 | 0.000% |
| 2026-11-03 | 4.9700 | 6.0000 | 4.9700 | 5.7900 | +30.112% | 95 | 5,935 | -12.781% |
| 2026-11-02 | 5.6000 | 5.6000 | 4.4500 | 4.4500 | -31.538% | 121 | 6,037 | +13.483% |
| 2026-10-30 | 7.0000 | 7.6000 | 6.5000 | 6.5000 | -22.156% | 338 | 6,033 | -22.308% |
| 2026-10-29 | 9.5200 | 9.8000 | 8.3000 | 8.3500 | -28.203% | 262 | 5,910 | -39.521% |
| 2026-10-28 | 6.9500 | 12.5000 | 6.6500 | 11.6300 | +57.162% | 1,565 | 6,086 | -56.578% |
| 2026-10-27 | 6.6300 | 7.5700 | 6.6300 | 7.4000 | +29.145% | 845 | 6,593 | -31.757% |
| 2026-10-26 | 5.8500 | 6.1000 | 5.7300 | 5.7300 | -8.903% | 19 | 6,585 | -11.867% |
| 2026-10-23 | 5.8500 | 6.6500 | 5.8500 | 6.2900 | +9.391% | 61 | 6,593 | -19.714% |
| 2026-10-22 | 6.1000 | 6.1000 | 5.4900 | 5.7500 | -14.688% | 2,276 | 4,623 | -12.174% |
| 2026-10-21 | 7.1000 | 7.2000 | 6.7400 | 6.7400 | -10.728% | 94 | 4,637 | -25.074% |
| 2026-10-20 | 7.7400 | 7.7500 | 7.5500 | 7.5500 | +7.092% | 23 | 4,635 | -33.113% |
| 2026-10-19 | 7.0000 | 7.2000 | 6.8400 | 7.0500 | +4.444% | 25 | 4,632 | -28.369% |
| 2026-10-16 | 7.8000 | 7.9500 | 6.7500 | 6.7500 | -22.857% | 20 | 4,636 | -25.185% |
| 2026-10-15 | 7.8500 | 8.7500 | 7.8500 | 8.7500 | +14.379% | 7 | 4,634 | -42.286% |
| 2026-10-14 | 8.6500 | 8.6800 | 7.6500 | 7.6500 | -33.478% | 568 | 4,428 | -33.987% |
| 2026-10-13 | 10.5000 | 11.9000 | 10.0000 | 11.5000 | +22.340% | 462 | 4,231 | -56.087% |
| 2026-10-12 | 9.4000 | 9.5000 | 9.3000 | 9.4000 | -16.444% | 8 | 4,227 | -46.277% |
| 2026-10-09 | 9.7000 | 11.3000 | 9.7000 | 11.2500 | +20.968% | 15 | 4,225 | -55.111% |
| 2026-10-08 | 10.6500 | 10.6500 | 8.9500 | 9.3000 | -22.822% | 32 | 4,219 | -45.699% |
| 2026-10-07 | 11.5000 | 12.1500 | 11.5000 | 12.0500 | -4.365% | 25 | 4,223 | -58.091% |
| 2026-10-06 | 12.2000 | 12.6500 | 12.2000 | 12.6000 | +8.621% | 15 | 4,216 | -59.921% |
| 2026-10-05 | 12.9500 | 13.1400 | 11.6000 | 11.6000 | +2.203% | 74 | 4,211 | -56.466% |
| 2026-10-02 | 12.0200 | 12.7000 | 11.2500 | 11.3500 | +5.581% | 91 | 4,207 | -55.507% |
| 2026-10-01 | 10.0700 | 11.0700 | 10.0000 | 10.7500 | -1.376% | 93 | 4,200 | -53.023% |
| 2026-09-30 | 10.2000 | 10.9000 | 9.7000 | 10.9000 | +1.869% | 66 | 4,208 | -53.670% |
| 2026-09-29 | 9.2000 | 12.9500 | 9.2000 | 10.7000 | +18.232% | 124 | 4,187 | -52.804% |
| 2026-09-28 | 9.8500 | 9.8500 | 8.6800 | 9.0500 | -14.218% | 60 | 4,164 | -44.199% |
| 2026-09-25 | 10.6600 | 11.1200 | 10.4500 | 10.5500 | -7.860% | 133 | 4,110 | -52.133% |
| 2026-09-24 | 10.5000 | 11.4500 | 9.6300 | 11.4500 | -13.192% | 154 | 3,996 | -55.895% |
| 2026-09-23 | 14.0000 | 14.5000 | 13.1900 | 13.1900 | -15.177% | 16 | 3,983 | -61.713% |
| 2026-09-22 | 17.1500 | 17.1500 | 15.1500 | 15.5500 | +3.667% | 29 | 4,002 | -67.524% |
| 2026-09-21 | 14.2000 | 15.5000 | 13.9500 | 15.0000 | +1.351% | 63 | 3,983 | -66.333% |
| 2026-09-18 | 14.5000 | 14.9000 | 13.6500 | 14.8000 | -7.788% | 197 | 3,982 | -65.878% |
| 2026-09-17 | 15.4000 | 16.6000 | 15.3600 | 16.0500 | +28.400% | 1,054 | 4,969 | -68.536% |
| 2026-09-16 | 11.4500 | 14.0000 | 11.4500 | 12.5000 | -2.724% | 3,084 | 5,482 | -59.600% |
| 2026-09-15 | 12.8500 | 13.4300 | 12.0800 | 12.8500 | -4.104% | 47 | 5,461 | -60.700% |
| 2026-09-14 | 13.0000 | 14.4400 | 12.9600 | 13.4000 | -18.491% | 68 | 5,455 | -62.313% |
| 2026-09-11 | 25.0000 | 25.1600 | 16.4300 | 16.4400 | -18.209% | 2,203 | 7,273 | -69.282% |
| 2026-09-10 | 21.5600 | 22.6800 | 20.1000 | 20.1000 | -17.959% | 6,094 | 1,265 | -74.876% |
| 2026-09-09 | 25.0000 | 25.4500 | 23.9400 | 24.5000 | -1.488% | 533 | 1,378 | -79.388% |
| 2026-09-08 | 28.3500 | 28.3500 | 24.3500 | 24.8700 | +13.562% | 57 | 1,341 | -79.694% |
| 2026-09-04 | 22.3800 | 22.6500 | 21.9000 | 21.9000 | +10.050% | 36 | 1,339 | -76.941% |
| 2026-09-03 | 17.0000 | 20.2500 | 17.0000 | 19.9000 | +20.606% | 140 | 1,366 | -74.623% |
| 2026-09-02 | 16.0000 | 16.8500 | 15.7200 | 16.5000 | +11.864% | 101 | 1,435 | -69.394% |
| 2026-09-01 | 17.7000 | 17.7000 | 14.4500 | 14.7500 | -23.969% | 180 | 1,369 | -65.763% |
| 2026-08-31 | 19.0000 | 19.4000 | 18.5000 | 19.4000 | -2.757% | 18 | 1,377 | -73.969% |
| 2026-08-28 | 21.5000 | 21.5000 | 19.5000 | 19.9500 | -2.683% | 45 | 1,362 | -74.687% |
| 2026-08-27 | 21.3000 | 21.3000 | 18.7500 | 20.5000 | +7.050% | 86 | 1,343 | -75.366% |
| 2026-08-26 | 19.0000 | 20.7500 | 18.5700 | 19.1500 | +11.727% | 151 | 1,305 | -73.629% |
| 2026-08-25 | 18.2500 | 18.2500 | 17.1400 | 17.1400 | +0.824% | 31 | 1,285 | -70.537% |
| 2026-08-24 | 16.7500 | 17.8000 | 16.7500 | 17.0000 | -11.458% | 35 | 1,261 | -70.294% |
| 2026-08-21 | 18.7500 | 20.0000 | 18.5000 | 19.2000 | +14.150% | 72 | 1,302 | -73.698% |
| 2026-08-20 | 17.0000 | 17.0000 | 16.8000 | 16.8200 | -3.610% | 17 | 1,305 | -69.976% |
| 2026-08-19 | 16.7500 | 18.7500 | 15.0000 | 17.4500 | +1.159% | 75 | 1,298 | -71.060% |
| 2026-08-18 | 18.0000 | 18.5000 | 17.2500 | 17.2500 | -13.317% | 41 | 1,279 | -70.725% |
| 2026-08-17 | 20.7500 | 20.7500 | 19.0000 | 19.9000 | -5.910% | 36 | 1,269 | -74.623% |
| 2026-08-14 | 23.0000 | 23.0000 | 20.7500 | 21.1500 | -15.060% | 43 | 1,259 | -76.123% |
| 2026-08-13 | 25.0000 | 26.5000 | 23.2500 | 24.9000 | +5.957% | 19 | 1,263 | -79.719% |
| 2026-08-12 | 23.5000 | 23.5100 | 21.3000 | 23.5000 | +18.987% | 55 | 1,247 | -78.511% |
| 2026-08-11 | 21.5000 | 21.5000 | 19.7500 | 19.7500 | -15.957% | 37 | 1,225 | -74.430% |
| 2026-08-10 | 23.0200 | 23.5000 | 22.9500 | 23.5000 | +11.427% | 5 | 1,224 | -78.511% |
| 2026-08-07 | 20.2500 | 21.8000 | 20.0000 | 21.0900 | +1.639% | 17 | 1,224 | -76.055% |
| 2026-08-06 | 21.0000 | 21.0000 | 20.7500 | 20.7500 | -3.037% | 8 | 1,223 | -75.663% |
| 2026-08-05 | 22.0000 | 22.0000 | 21.4000 | 21.4000 | -8.351% | 4 | 1,224 | -76.402% |
| 2026-08-04 | 20.1500 | 23.8400 | 20.1500 | 23.3500 | +16.750% | 17 | 1,225 | -78.373% |
| 2026-08-03 | 17.1000 | 20.0000 | 17.1000 | 20.0000 | +35.593% | 14 | 1,229 | -74.750% |
| 2026-07-31 | 17.0500 | 17.0500 | 14.5200 | 14.7500 | -0.606% | 4 | 1,228 | -65.763% |
| 2026-07-30 | 12.6500 | 14.8400 | 12.6500 | 14.8400 | +23.461% | 5 | 1,229 | -65.970% |
| 2026-07-28 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | -1.475% | 4 | 1,229 | -57.987% |
| 2026-07-27 | 12.5000 | 12.5000 | 12.0500 | 12.2000 | +12.963% | 103 | 1,232 | -58.607% |
| 2026-07-24 | 12.5000 | 12.5000 | 10.8000 | 10.8000 | -11.837% | 62 | 1,199 | -53.241% |
| 2026-07-23 | 13.5100 | 13.6200 | 12.2500 | 12.2500 | -16.610% | 23 | 1,209 | -58.776% |
| 2026-07-22 | 14.7500 | 14.7500 | 14.6000 | 14.6900 | +0.824% | 742 | 731 | -65.623% |
| 2026-07-21 | 13.1000 | 14.5700 | 13.1000 | 14.5700 | +12.946% | 21 | 735 | -65.340% |
| 2026-07-20 | 12.3300 | 12.9500 | 12.3300 | 12.9000 | -14.851% | 12 | 726 | -60.853% |
| 2026-07-17 | 12.7700 | 15.1500 | 12.7500 | 15.1500 | +15.034% | 21 | 713 | -66.667% |
| 2026-07-16 | 14.6000 | 14.7000 | 13.1700 | 13.1700 | -20.901% | 22 | 719 | -61.655% |
| 2026-07-15 | 15.9000 | 16.9000 | 15.9000 | 16.6500 | +7.419% | 41 | 714 | -69.670% |
| 2026-07-14 | 15.8000 | 15.8000 | 15.4000 | 15.5000 | -9.357% | 20 | 705 | -67.419% |
| 2026-07-13 | 19.2000 | 19.2000 | 17.0500 | 17.1000 | -14.286% | 16 | 707 | -70.468% |
| 2026-07-10 | 20.0800 | 20.9000 | 19.9500 | 19.9500 | -6.993% | 30 | 710 | -74.687% |
| 2026-07-09 | 22.0000 | 22.0000 | 21.2000 | 21.4500 | +11.140% | 100 | 650 | -76.457% |
| 2026-07-08 | 20.0000 | 20.0000 | 18.5000 | 19.3000 | +5.177% | 43 | 649 | -73.834% |
| 2026-07-07 | 19.1500 | 19.1500 | 18.3500 | 18.3500 | -13.239% | 13 | 647 | -72.480% |
| 2026-07-06 | 21.3500 | 21.3500 | 19.9000 | 21.1500 | +10.559% | 34 | 647 | -76.123% |
| 2026-07-02 | 21.3500 | 21.5000 | 18.4000 | 19.1300 | -6.683% | 44 | 640 | -73.602% |
| 2026-07-01 | 21.5000 | 21.5000 | 20.5000 | 20.5000 | -6.818% | 19 | 626 | -75.366% |
| 2026-06-30 | 21.4500 | 22.0500 | 21.4500 | 22.0000 | -2.870% | 13 | 621 | -77.045% |
| 2026-06-29 | 22.4500 | 22.9500 | 22.4500 | 22.6500 | -1.948% | 38 | 616 | -77.704% |
| 2026-06-26 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | -4.742% | 2 | 615 | -78.139% |
| 2026-06-25 | 24.5000 | 24.7000 | 23.9100 | 24.2500 | -9.006% | 25 | 619 | -79.175% |
| 2026-06-24 | 27.2500 | 27.2500 | 26.5100 | 26.6500 | -15.235% | 4 | 619 | -81.051% |
| 2026-06-23 | 34.7700 | 34.7700 | 31.2500 | 31.4400 | -24.568% | 7 | 617 | -83.938% |
| 2026-06-22 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | -4.118% | 1 | 617 | -87.884% |
| 2026-06-18 | 42.7400 | 43.4700 | 42.7400 | 43.4700 | -9.701% | 12 | 609 | -88.383% |
| 2026-06-16 | 46.2000 | 48.1400 | 46.2000 | 48.1400 | -5.515% | 5 | 610 | -89.510% |
| 2026-06-15 | 47.4400 | 51.3100 | 47.4400 | 50.9500 | +15.795% | 4 | 613 | -90.088% |
| 2026-06-12 | 42.0000 | 44.2000 | 41.4500 | 44.0000 | -0.272% | 285 | 669 | -88.523% |
| 2026-06-11 | 41.6500 | 44.1200 | 38.9000 | 44.1200 | -24.581% | 387 | 657 | -88.554% |
| 2026-06-10 | 59.8500 | 59.8500 | 58.5000 | 58.5000 | -2.711% | 39 | 663 | -91.368% |
| 2026-06-09 | 64.1600 | 64.1600 | 59.2000 | 60.1300 | -8.058% | 86 | 663 | -91.602% |
| 2026-06-08 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -6.731% | 6 | 669 | -92.278% |
| 2026-06-05 | 72.1100 | 72.1100 | 70.1200 | 70.1200 | -17.796% | 3 | 671 | -92.798% |
| 2026-06-04 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +6.892% | 2 | 671 | -94.080% |
| 2026-06-03 | 82.0000 | 83.4200 | 79.8000 | 79.8000 | -14.101% | 6 | 675 | -93.672% |
| 2026-06-02 | 88.2600 | 93.0000 | 88.2600 | 92.9000 | -4.306% | 35 | 691 | -94.564% |
| 2026-06-01 | 83.0000 | 97.0800 | 83.0000 | 97.0800 | +26.373% | 4 | 694 | -94.798% |
| 2026-05-29 | 67.0000 | 76.8300 | 67.0000 | 76.8200 | +29.873% | 11 | 702 | -93.426% |
| 2026-05-28 | 57.6500 | 59.1500 | 57.6500 | 59.1500 | +25.851% | 4 | 703 | -91.462% |
| 2026-05-27 | 47.9500 | 47.9500 | 47.0000 | 47.0000 | -4.569% | 2 | 702 | -89.255% |
| 2026-05-26 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -3.696% | 1 | 703 | -89.746% |
| 2026-05-22 | 50.9500 | 51.1500 | 50.9500 | 51.1400 | +1.428% | 7 | 709 | -90.125% |
| 2026-05-21 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | +6.147% | 1 | 709 | -89.984% |
| 2026-05-20 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +10.465% | 1 | 710 | -89.368% |
| 2026-05-19 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -12.299% | 1 | 711 | -88.256% |
| 2026-05-18 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | -6.360% | 1 | 712 | -89.700% |
| 2026-05-15 | 53.3500 | 53.3500 | 52.3600 | 52.3600 | +4.720% | 4 | 712 | -90.355% |
| 2026-05-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +9.649% | 1 | 713 | -89.900% |
| 2026-05-12 | 47.2700 | 47.2800 | 42.8700 | 45.6000 | -11.111% | 38 | 696 | -88.925% |
| 2026-05-11 | 51.7000 | 51.7000 | 51.3000 | 51.3000 | -4.682% | 2 | 698 | -90.156% |
| 2026-05-08 | 50.3500 | 53.8200 | 50.3500 | 53.8200 | +3.500% | 3 | 698 | -90.617% |
| 2026-05-07 | 54.3000 | 57.1000 | 52.0000 | 52.0000 | +11.900% | 56 | 700 | -90.288% |
| 2026-05-05 | 42.0000 | 46.4700 | 42.0000 | 46.4700 | +8.549% | 8 | 712 | -89.133% |
| 2026-05-04 | 38.3500 | 44.0700 | 38.3500 | 42.8100 | +17.610% | 111 | 719 | -88.204% |
| 2026-05-01 | 37.5900 | 37.9000 | 36.4000 | 36.4000 | +17.155% | 17 | 821 | -86.126% |
| 2026-04-30 | 30.1600 | 31.0700 | 30.1600 | 31.0700 | -2.997% | 63 | 821 | -83.746% |
| 2026-04-29 | 30.2500 | 32.0300 | 30.2500 | 32.0300 | -4.245% | 36 | 820 | -84.234% |
| 2026-04-28 | 30.6500 | 33.5000 | 30.6500 | 33.4500 | -10.081% | 16 | 804 | -84.903% |
| 2026-04-27 | 37.0000 | 37.3500 | 34.6000 | 37.2000 | -0.800% | 113 | 802 | -86.425% |
| 2026-04-24 | 39.5700 | 39.5800 | 35.7000 | 37.5000 | -2.344% | 26 | 769 | -86.533% |
| 2026-04-23 | 41.4400 | 42.1900 | 38.3500 | 38.4000 | -17.773% | 34 | 756 | -86.849% |
| 2026-04-22 | 45.5000 | 46.8000 | 45.0000 | 46.7000 | +5.656% | 8 | 743 | -89.186% |
| 2026-04-21 | 39.5000 | 44.4200 | 39.5000 | 44.2000 | +12.669% | 28 | 751 | -88.575% |
| 2026-04-20 | 37.1200 | 39.2300 | 37.1200 | 39.2300 | +4.753% | 33 | 751 | -87.127% |
| 2026-04-17 | 43.0500 | 44.5000 | 37.3000 | 37.4500 | -7.804% | 35 | 751 | -86.515% |
| 2026-04-16 | 39.5800 | 41.2700 | 38.2000 | 40.6200 | +13.148% | 28 | 772 | -87.568% |
| 2026-04-15 | 34.2000 | 38.2500 | 34.2000 | 35.9000 | +14.441% | 133 | 768 | -85.933% |
| 2026-04-14 | 34.9500 | 34.9500 | 31.0700 | 31.3700 | +15.246% | 36 | 684 | -83.902% |
| 2026-04-13 | 20.0000 | 27.2200 | 20.0000 | 27.2200 | +51.222% | 271 | 693 | -81.447% |
| 2026-04-10 | 17.0000 | 18.5300 | 16.8000 | 18.0000 | +4.530% | 752 | 614 | -71.944% |
| 2026-04-09 | 18.3500 | 18.5000 | 17.2200 | 17.2200 | -15.381% | 7 | 784 | -70.674% |
| 2026-04-08 | 20.6000 | 21.0000 | 20.2500 | 20.3500 | +4.359% | 41 | 782 | -75.184% |
| 2026-04-07 | 20.5000 | 20.5000 | 19.5000 | 19.5000 | -9.091% | 2 | 758 | -74.103% |
| 2026-04-06 | 23.1000 | 23.1000 | 20.9500 | 21.4500 | -7.143% | 6 | 760 | -76.457% |
| 2026-04-02 | 22.3000 | 23.1000 | 22.3000 | 23.1000 | +3.587% | 43 | 757 | -78.139% |
| 2026-04-01 | 22.5500 | 22.5500 | 22.3000 | 22.3000 | -1.762% | 17 | 757 | -77.354% |
| 2026-03-31 | 20.6100 | 22.7000 | 20.0900 | 22.7000 | +15.816% | 702 | 757 | -77.753% |
| 2026-03-30 | 19.3500 | 19.6000 | 19.3500 | 19.6000 | -5.995% | 8 | 129 | -74.235% |
| 2026-03-26 | 21.9000 | 21.9000 | 20.8500 | 20.8500 | -5.270% | 17 | 122 | -75.779% |
| 2026-03-25 | 22.6000 | 22.6000 | 22.0100 | 22.0100 | -4.512% | 2 | 119 | -77.056% |
| 2026-03-24 | 24.0000 | 24.0000 | 23.0500 | 23.0500 | -10.797% | 5 | 118 | -78.091% |
| 2026-03-23 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -8.693% | 1 | 119 | -80.457% |
| 2026-03-19 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.909% | 1 | 119 | -82.155% |
| 2026-03-16 | 28.3500 | 28.3500 | 27.5000 | 27.5000 | -12.671% | 8 | 119 | -81.636% |
| 2026-03-12 | 32.5000 | 32.5000 | 31.4900 | 31.4900 | -1.594% | 3 | 120 | -83.963% |
| 2026-03-11 | 36.4300 | 37.9000 | 32.0000 | 32.0000 | +17.431% | 14 | 121 | -84.219% |
| 2026-03-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +0.184% | 2 | 119 | -81.468% |
| 2026-03-09 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -10.820% | 10 | 117 | -81.434% |
| 2026-03-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +6.569% | 1 | 107 | -83.443% |
| 2026-03-04 | 29.0000 | 29.0000 | 28.6200 | 28.6200 | +7.271% | 2 | 106 | -82.355% |
| 2026-03-03 | 26.8900 | 26.8900 | 26.6800 | 26.6800 | -1.112% | 3 | 106 | -81.072% |
| 2026-03-02 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -2.599% | 1 | 106 | -81.282% |
| 2026-02-26 | 26.1000 | 27.7000 | 26.1000 | 27.7000 | -1.773% | 25 | 109 | -81.769% |
| 2026-02-25 | 28.9900 | 28.9900 | 28.2000 | 28.2000 | +22.078% | 59 | 75 | -82.092% |
| 2026-02-23 | 23.9500 | 23.9500 | 23.1000 | 23.1000 | -25.484% | 3 | 75 | -78.139% |
| 2026-02-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.747% | 1 | 73 | -83.710% |
| 2026-02-18 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | +3.429% | 3 | 72 | -83.588% |
| 2026-02-17 | 29.7700 | 29.7700 | 29.7500 | 29.7500 | -9.848% | 3 | 72 | -83.025% |
| 2026-02-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +5.431% | 1 | 70 | -84.697% |
| 2026-02-12 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -3.692% | 1 | 70 | -83.866% |
| 2026-02-09 | 33.6300 | 33.6300 | 32.5000 | 32.5000 | +38.298% | 2 | 69 | -84.462% |
| 2026-02-06 | 23.2800 | 23.5200 | 23.2800 | 23.5000 | +6.143% | 11 | 69 | -78.511% |
| 2026-02-05 | 24.6800 | 24.6800 | 22.1400 | 22.1400 | -16.421% | 13 | 70 | -77.191% |
| 2026-02-04 | 29.4000 | 29.4000 | 25.6500 | 26.4900 | -12.574% | 8 | 57 | -80.936% |
| 2026-02-03 | 30.4000 | 30.4000 | 30.3000 | 30.3000 | -15.810% | 4 | 49 | -83.333% |
| 2026-01-29 | 34.3000 | 35.9900 | 34.3000 | 35.9900 | -11.048% | 2 | 48 | -85.968% |
| 2026-01-27 | 42.4000 | 42.4000 | 40.4600 | 40.4600 | -5.688% | 5 | 48 | -87.519% |
| 2026-01-23 | 40.3900 | 42.9000 | 40.3900 | 42.9000 | -3.487% | 44 | 45 | -88.228% |
| 2026-01-22 | 42.5000 | 44.4500 | 42.5000 | 44.4500 | 0.000% | 2 | 2 | -88.639% |