ORCL270319C00170000
ORCL Mar 19 2027 170.00 Call
optionOPRA
EODNov 4, 2026
5.86USD-12.537%(-0.84)78Vol8,298OI
ORCL270319C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.9300 | 6.9800 | 5.8000 | 5.8600 | -12.537% | 78 | 8,293 | 0.000% |
| 2026-11-03 | 5.6200 | 6.9500 | 5.6200 | 6.7000 | +34.000% | 62 | 8,293 | -12.537% |
| 2026-11-02 | 5.4700 | 6.1500 | 4.8600 | 5.0000 | -33.599% | 190 | 8,216 | +17.200% |
| 2026-10-30 | 8.1200 | 8.9000 | 7.4000 | 7.5300 | -25.813% | 385 | 8,165 | -22.178% |
| 2026-10-29 | 11.4500 | 11.4500 | 9.3900 | 10.1500 | -21.073% | 135 | 8,086 | -42.266% |
| 2026-10-28 | 7.9000 | 13.7000 | 7.3500 | 12.8600 | +52.189% | 108 | 8,103 | -54.432% |
| 2026-10-27 | 7.6000 | 8.5000 | 7.6000 | 8.4500 | +26.119% | 104 | 8,098 | -30.651% |
| 2026-10-26 | 6.6000 | 6.7300 | 6.5100 | 6.7000 | -8.844% | 213 | 7,979 | -12.537% |
| 2026-10-23 | 6.5000 | 7.3500 | 6.5000 | 7.3500 | +12.385% | 29 | 7,964 | -20.272% |
| 2026-10-22 | 7.0500 | 7.0500 | 6.2000 | 6.5400 | -13.947% | 117 | 7,925 | -10.398% |
| 2026-10-21 | 7.7100 | 8.2500 | 7.4000 | 7.6000 | -8.434% | 62 | 7,919 | -22.895% |
| 2026-10-20 | 7.5000 | 9.1500 | 7.5000 | 8.3000 | +5.063% | 131 | 7,916 | -29.398% |
| 2026-10-19 | 7.9000 | 8.2600 | 7.7200 | 7.9000 | +1.935% | 82 | 7,920 | -25.823% |
| 2026-10-16 | 8.8000 | 8.8000 | 7.5500 | 7.7500 | -18.421% | 85 | 7,882 | -24.387% |
| 2026-10-15 | 8.4000 | 9.7500 | 8.2400 | 9.5000 | +12.293% | 118 | 7,877 | -38.316% |
| 2026-10-14 | 10.8600 | 10.9000 | 8.3000 | 8.4600 | -33.386% | 365 | 7,881 | -30.733% |
| 2026-10-13 | 11.0000 | 13.0000 | 11.0000 | 12.7000 | +21.531% | 222 | 7,866 | -53.858% |
| 2026-10-12 | 11.2000 | 11.2000 | 10.2000 | 10.4500 | -15.726% | 54 | 7,866 | -43.923% |
| 2026-10-09 | 11.6000 | 12.5100 | 11.6000 | 12.4000 | +25.888% | 92 | 7,881 | -52.742% |
| 2026-10-08 | 12.0500 | 12.3300 | 9.7500 | 9.8500 | -24.809% | 65 | 7,867 | -40.508% |
| 2026-10-07 | 13.0000 | 13.4000 | 12.3500 | 13.1000 | -5.415% | 145 | 7,863 | -55.267% |
| 2026-10-06 | 13.5000 | 14.3500 | 13.4000 | 13.8500 | +4.135% | 53 | 7,892 | -57.690% |
| 2026-10-05 | 13.4000 | 15.0000 | 12.8500 | 13.3000 | +1.527% | 601 | 7,877 | -55.940% |
| 2026-10-02 | 13.0000 | 14.0000 | 12.4000 | 13.1000 | +6.939% | 704 | 7,873 | -55.267% |
| 2026-10-01 | 12.0900 | 12.2500 | 10.8000 | 12.2500 | +3.201% | 27 | 7,857 | -52.163% |
| 2026-09-30 | 11.3000 | 12.0000 | 10.6000 | 11.8700 | +1.021% | 115 | 7,868 | -50.632% |
| 2026-09-29 | 10.8500 | 14.4000 | 10.8500 | 11.7500 | +18.090% | 153 | 7,765 | -50.128% |
| 2026-09-28 | 10.2000 | 10.3000 | 9.5500 | 9.9500 | -13.853% | 91 | 7,748 | -41.106% |
| 2026-09-25 | 11.7600 | 12.0300 | 11.5000 | 11.5500 | -8.696% | 46 | 7,714 | -49.264% |
| 2026-09-24 | 11.6500 | 12.6500 | 10.6000 | 12.6500 | -14.063% | 1,440 | 7,533 | -53.676% |
| 2026-09-23 | 16.6500 | 16.6500 | 14.4900 | 14.7200 | -12.381% | 723 | 8,023 | -60.190% |
| 2026-09-22 | 18.0000 | 18.9000 | 16.5500 | 16.8000 | +1.818% | 166 | 7,933 | -65.119% |
| 2026-09-21 | 15.8000 | 17.0000 | 15.2000 | 16.5000 | +1.227% | 58 | 7,896 | -64.485% |
| 2026-09-18 | 16.5000 | 16.5000 | 14.7000 | 16.3000 | -6.590% | 125 | 7,862 | -64.049% |
| 2026-09-17 | 16.8000 | 18.1000 | 16.6200 | 17.4500 | +22.887% | 102 | 7,854 | -66.418% |
| 2026-09-16 | 12.9000 | 15.8000 | 12.7000 | 14.2000 | +7.985% | 136 | 7,787 | -58.732% |
| 2026-09-15 | 15.0000 | 15.0000 | 13.1000 | 13.1500 | -11.745% | 86 | 7,760 | -55.437% |
| 2026-09-14 | 14.1600 | 15.4200 | 14.1600 | 14.9000 | -17.222% | 2,792 | 5,196 | -60.671% |
| 2026-09-11 | 28.1500 | 28.1500 | 18.0000 | 18.0000 | -13.876% | 463 | 5,082 | -67.444% |
| 2026-09-10 | 23.8000 | 24.3700 | 20.9000 | 20.9000 | -19.305% | 66 | 5,034 | -71.962% |
| 2026-09-09 | 26.9000 | 27.2900 | 25.4500 | 25.9000 | -1.446% | 109 | 4,998 | -77.375% |
| 2026-09-08 | 30.7500 | 30.7500 | 25.9500 | 26.2800 | +11.592% | 750 | 4,399 | -77.702% |
| 2026-09-04 | 24.2800 | 24.2800 | 23.3000 | 23.5500 | +3.744% | 2,088 | 2,359 | -75.117% |
| 2026-09-03 | 19.7600 | 23.0500 | 19.7600 | 22.7000 | +27.456% | 80 | 2,340 | -74.185% |
| 2026-09-02 | 17.8900 | 17.8900 | 17.4500 | 17.8100 | +13.439% | 8 | 2,335 | -67.097% |
| 2026-09-01 | 17.1000 | 17.1000 | 15.7000 | 15.7000 | -23.601% | 10 | 2,334 | -62.675% |
| 2026-08-31 | 20.2000 | 20.6500 | 20.2000 | 20.5500 | -4.861% | 37 | 2,301 | -71.484% |
| 2026-08-28 | 21.7000 | 22.4000 | 21.2500 | 21.6000 | -0.552% | 68 | 2,286 | -72.870% |
| 2026-08-27 | 20.7000 | 21.7200 | 20.2400 | 21.7200 | +5.437% | 70 | 2,220 | -73.020% |
| 2026-08-26 | 20.8000 | 20.8000 | 20.3000 | 20.6000 | +7.853% | 34 | 2,205 | -71.553% |
| 2026-08-25 | 19.6500 | 19.6500 | 18.9500 | 19.1000 | +2.965% | 41 | 2,198 | -69.319% |
| 2026-08-24 | 18.1000 | 18.7100 | 18.1000 | 18.5500 | -7.940% | 11 | 2,193 | -68.410% |
| 2026-08-21 | 19.8700 | 21.3000 | 19.8700 | 20.1500 | +11.326% | 210 | 2,119 | -70.918% |
| 2026-08-20 | 20.0800 | 20.0800 | 17.8300 | 18.1000 | -7.179% | 77 | 2,121 | -67.624% |
| 2026-08-19 | 17.0000 | 19.8000 | 17.0000 | 19.5000 | +4.670% | 8 | 2,122 | -69.949% |
| 2026-08-18 | 19.0000 | 19.3600 | 18.6300 | 18.6300 | -11.159% | 12 | 2,120 | -68.545% |
| 2026-08-17 | 21.6000 | 21.9500 | 20.7000 | 20.9700 | -8.826% | 16 | 2,116 | -72.055% |
| 2026-08-14 | 25.6000 | 25.6000 | 23.0000 | 23.0000 | -9.449% | 41 | 2,096 | -74.522% |
| 2026-08-13 | 25.2800 | 27.8400 | 25.0000 | 25.4000 | +2.834% | 19 | 2,089 | -76.929% |
| 2026-08-12 | 25.1000 | 25.9000 | 23.0000 | 24.7000 | +15.962% | 14 | 2,091 | -76.275% |
| 2026-08-11 | 23.2000 | 23.2300 | 21.2500 | 21.3000 | -14.182% | 16 | 2,093 | -72.488% |
| 2026-08-10 | 24.0200 | 25.5000 | 24.0200 | 24.8200 | +8.860% | 19 | 2,092 | -76.390% |
| 2026-08-07 | 23.4000 | 23.4000 | 22.5000 | 22.8000 | +2.242% | 3 | 2,094 | -74.298% |
| 2026-08-06 | 23.1900 | 23.1900 | 22.0200 | 22.3000 | -1.978% | 13 | 2,102 | -73.722% |
| 2026-08-05 | 23.7500 | 23.7500 | 22.2600 | 22.7500 | -8.818% | 17 | 2,101 | -74.242% |
| 2026-08-04 | 22.6000 | 25.3600 | 22.6000 | 24.9500 | +13.409% | 50 | 2,084 | -76.513% |
| 2026-08-03 | 17.4500 | 22.0000 | 17.4500 | 22.0000 | +37.931% | 25 | 2,080 | -73.364% |
| 2026-07-31 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.631% | 1 | 2,081 | -63.260% |
| 2026-07-30 | 14.6700 | 16.1200 | 14.6700 | 15.8500 | +30.668% | 592 | 1,528 | -63.028% |
| 2026-07-29 | 12.5000 | 13.0000 | 12.1300 | 12.1300 | -6.692% | 13 | 1,521 | -51.690% |
| 2026-07-28 | 11.7000 | 13.0000 | 11.1000 | 13.0000 | -2.108% | 17 | 1,532 | -54.923% |
| 2026-07-27 | 13.6500 | 13.6500 | 13.2800 | 13.2800 | +15.078% | 24 | 1,529 | -55.873% |
| 2026-07-24 | 12.3100 | 13.0000 | 11.5000 | 11.5400 | -12.243% | 27 | 1,537 | -49.220% |
| 2026-07-23 | 15.0000 | 15.0000 | 13.1000 | 13.1500 | -17.399% | 28 | 1,543 | -55.437% |
| 2026-07-22 | 16.0500 | 16.0500 | 15.4400 | 15.9200 | +1.725% | 7 | 1,542 | -63.191% |
| 2026-07-21 | 15.0000 | 15.8000 | 15.0000 | 15.6500 | +8.304% | 248 | 1,461 | -62.556% |
| 2026-07-20 | 13.1000 | 14.4500 | 13.1000 | 14.4500 | -7.312% | 22 | 1,453 | -59.446% |
| 2026-07-17 | 13.7300 | 15.5900 | 13.7300 | 15.5900 | +10.724% | 43 | 1,444 | -62.412% |
| 2026-07-16 | 16.7000 | 17.4000 | 14.0800 | 14.0800 | -19.451% | 89 | 1,405 | -58.381% |
| 2026-07-15 | 17.4000 | 18.1500 | 17.0300 | 17.4800 | +6.911% | 940 | 694 | -66.476% |
| 2026-07-14 | 16.7500 | 16.9600 | 16.2000 | 16.3500 | -8.659% | 27 | 682 | -64.159% |
| 2026-07-13 | 20.2600 | 20.2600 | 17.9000 | 17.9000 | -16.120% | 66 | 668 | -67.263% |
| 2026-07-10 | 22.3200 | 22.3200 | 21.3000 | 21.3400 | -6.404% | 10 | 665 | -72.540% |
| 2026-07-09 | 23.9100 | 23.9100 | 22.6000 | 22.8000 | +8.571% | 109 | 632 | -74.298% |
| 2026-07-08 | 20.0000 | 21.0000 | 19.5000 | 21.0000 | +1.010% | 23 | 619 | -72.095% |
| 2026-07-07 | 20.3100 | 20.7900 | 19.7300 | 20.7900 | -7.187% | 27 | 621 | -71.813% |
| 2026-07-06 | 21.0000 | 22.6000 | 21.0000 | 22.4000 | +12.506% | 40 | 598 | -73.839% |
| 2026-07-02 | 20.9000 | 20.9000 | 19.9100 | 19.9100 | -8.670% | 11 | 602 | -70.568% |
| 2026-07-01 | 22.8000 | 22.8000 | 21.0000 | 21.8000 | -5.628% | 43 | 587 | -73.119% |
| 2026-06-30 | 22.9500 | 23.4000 | 22.0000 | 23.1000 | -3.750% | 10 | 586 | -74.632% |
| 2026-06-29 | 25.5000 | 25.5000 | 23.6000 | 24.0000 | -3.614% | 52 | 586 | -75.583% |
| 2026-06-26 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -4.853% | 1 | 586 | -76.466% |
| 2026-06-25 | 27.5000 | 27.5000 | 26.0000 | 26.1700 | -7.527% | 6 | 585 | -77.608% |
| 2026-06-24 | 29.7500 | 30.3400 | 28.0300 | 28.3000 | -17.733% | 50 | 591 | -79.293% |
| 2026-06-23 | 37.1700 | 37.1700 | 34.4000 | 34.4000 | -13.350% | 6 | 592 | -82.965% |
| 2026-06-22 | 39.8500 | 39.8500 | 39.7000 | 39.7000 | -11.778% | 2 | 593 | -85.239% |
| 2026-06-18 | 45.1000 | 45.1000 | 45.0000 | 45.0000 | -1.142% | 2 | 593 | -86.978% |
| 2026-06-17 | 47.9300 | 47.9300 | 45.5200 | 45.5200 | -7.102% | 2 | 593 | -87.127% |
| 2026-06-16 | 49.7000 | 49.7000 | 49.0000 | 49.0000 | -6.613% | 2 | 593 | -88.041% |
| 2026-06-15 | 52.6400 | 52.6400 | 52.4700 | 52.4700 | +16.213% | 6 | 588 | -88.832% |
| 2026-06-12 | 42.5500 | 45.1500 | 42.5500 | 45.1500 | +7.500% | 9 | 588 | -87.021% |
| 2026-06-11 | 43.0500 | 43.8000 | 41.0500 | 42.0000 | -31.818% | 10 | 587 | -86.048% |
| 2026-06-10 | 63.8000 | 63.8000 | 60.2000 | 61.6000 | -0.211% | 14 | 593 | -90.487% |
| 2026-06-09 | 67.0000 | 67.0000 | 59.0400 | 61.7300 | -8.548% | 16 | 594 | -90.507% |
| 2026-06-05 | 71.0000 | 71.0000 | 67.5000 | 67.5000 | -22.989% | 13 | 593 | -91.319% |
| 2026-06-04 | 80.8000 | 87.6500 | 80.8000 | 87.6500 | +4.719% | 4 | 595 | -93.314% |
| 2026-06-03 | 81.9700 | 83.7000 | 81.9700 | 83.7000 | -12.912% | 2 | 595 | -92.999% |
| 2026-06-02 | 96.1100 | 96.1100 | 96.1100 | 96.1100 | -3.890% | 1 | 595 | -93.903% |
| 2026-06-01 | 81.0000 | 100.0000 | 81.0000 | 100.0000 | +28.949% | 23 | 605 | -94.140% |
| 2026-05-29 | 70.7800 | 77.5500 | 70.4000 | 77.5500 | +25.384% | 10 | 604 | -92.444% |
| 2026-05-28 | 55.6300 | 61.8500 | 55.6300 | 61.8500 | +22.354% | 13 | 608 | -90.525% |
| 2026-05-27 | 50.2500 | 50.5500 | 50.2500 | 50.5500 | -3.806% | 11 | 608 | -88.408% |
| 2026-05-26 | 54.0000 | 54.0000 | 52.5500 | 52.5500 | -1.739% | 4 | 609 | -88.849% |
| 2026-05-22 | 56.0000 | 56.0000 | 52.7400 | 53.4800 | +2.061% | 6 | 609 | -89.043% |
| 2026-05-21 | 51.1500 | 52.7000 | 50.5000 | 52.4000 | +15.165% | 13 | 611 | -88.817% |
| 2026-05-19 | 49.5500 | 49.5500 | 45.5000 | 45.5000 | -5.307% | 12 | 610 | -87.121% |
| 2026-05-18 | 48.0000 | 49.0000 | 45.7500 | 48.0500 | -10.538% | 5 | 612 | -87.804% |
| 2026-05-15 | 54.0000 | 54.0000 | 53.7100 | 53.7100 | -5.140% | 7 | 610 | -89.090% |
| 2026-05-14 | 49.9000 | 57.3500 | 49.9000 | 56.6200 | +11.391% | 4 | 606 | -89.650% |
| 2026-05-13 | 49.7600 | 51.8500 | 49.7600 | 50.8300 | +5.896% | 9 | 600 | -88.471% |
| 2026-05-12 | 52.0000 | 52.0000 | 46.1000 | 48.0000 | -10.880% | 16 | 603 | -87.792% |
| 2026-05-11 | 53.8300 | 55.7000 | 53.0000 | 53.8600 | -5.426% | 36 | 623 | -89.120% |
| 2026-05-08 | 55.0100 | 57.0000 | 55.0100 | 56.9500 | +0.868% | 24 | 623 | -89.710% |
| 2026-05-07 | 58.0000 | 59.5000 | 56.3000 | 56.4600 | +4.227% | 21 | 624 | -89.621% |
| 2026-05-06 | 46.9000 | 54.5000 | 46.9000 | 54.1700 | +17.175% | 10 | 627 | -89.182% |
| 2026-05-05 | 44.3700 | 46.5500 | 44.3700 | 46.2300 | +2.733% | 6 | 630 | -87.324% |
| 2026-05-04 | 43.0000 | 45.9000 | 43.0000 | 45.0000 | +19.048% | 23 | 631 | -86.978% |
| 2026-05-01 | 37.7000 | 39.9500 | 36.7000 | 37.8000 | +16.236% | 19 | 631 | -84.497% |
| 2026-04-30 | 32.0500 | 33.6400 | 32.0500 | 32.5200 | +1.057% | 39 | 631 | -81.980% |
| 2026-04-29 | 32.5700 | 32.5700 | 32.1800 | 32.1800 | -7.128% | 2 | 601 | -81.790% |
| 2026-04-28 | 33.7500 | 36.2000 | 33.7500 | 34.6500 | -11.832% | 37 | 602 | -83.088% |
| 2026-04-27 | 38.6500 | 39.5700 | 36.5700 | 39.3000 | +0.899% | 73 | 600 | -85.089% |
| 2026-04-24 | 40.1000 | 40.1000 | 37.0800 | 38.9500 | -3.206% | 55 | 569 | -84.955% |
| 2026-04-23 | 43.7500 | 44.3700 | 40.2400 | 40.2400 | -17.878% | 22 | 529 | -85.437% |
| 2026-04-22 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +6.522% | 1 | 529 | -88.041% |
| 2026-04-21 | 41.0000 | 47.2500 | 41.0000 | 46.0000 | +10.924% | 5 | 529 | -87.261% |
| 2026-04-20 | 43.7000 | 43.7000 | 39.7300 | 41.4700 | +3.883% | 32 | 529 | -85.869% |
| 2026-04-17 | 46.0700 | 46.0700 | 39.9200 | 39.9200 | -5.470% | 6 | 529 | -85.321% |
| 2026-04-16 | 41.8000 | 43.9500 | 41.4000 | 42.2300 | +10.261% | 7 | 531 | -86.124% |
| 2026-04-15 | 37.5700 | 39.3200 | 37.0000 | 38.3000 | +15.605% | 25 | 530 | -84.700% |
| 2026-04-14 | 36.2500 | 36.2500 | 33.1300 | 33.1300 | +18.746% | 26 | 526 | -82.312% |
| 2026-04-13 | 25.4300 | 27.9000 | 25.4300 | 27.9000 | +43.077% | 103 | 503 | -78.996% |
| 2026-04-10 | 18.3200 | 20.0000 | 18.1600 | 19.5000 | +5.978% | 13 | 502 | -69.949% |
| 2026-04-09 | 20.0000 | 20.0000 | 18.3000 | 18.4000 | -17.303% | 29 | 496 | -68.152% |
| 2026-04-08 | 22.3000 | 22.3000 | 22.0000 | 22.2500 | +3.972% | 7 | 480 | -73.663% |
| 2026-04-07 | 22.3500 | 22.3500 | 21.4000 | 21.4000 | -7.158% | 2 | 475 | -72.617% |
| 2026-04-06 | 22.6000 | 23.0500 | 22.6000 | 23.0500 | -1.285% | 22 | 475 | -74.577% |
| 2026-04-02 | 23.0500 | 23.3500 | 23.0500 | 23.3500 | -1.059% | 20 | 474 | -74.904% |
| 2026-04-01 | 25.0000 | 25.0000 | 23.4500 | 23.6000 | -0.422% | 11 | 474 | -75.169% |
| 2026-03-31 | 22.1000 | 23.7000 | 22.1000 | 23.7000 | +17.618% | 10 | 474 | -75.274% |
| 2026-03-30 | 20.5500 | 21.0500 | 20.1500 | 20.1500 | -4.093% | 52 | 474 | -70.918% |
| 2026-03-27 | 21.2200 | 21.8000 | 21.0000 | 21.0100 | -8.293% | 25 | 441 | -72.109% |
| 2026-03-26 | 23.1500 | 23.1500 | 22.8500 | 22.9100 | -6.107% | 52 | 425 | -74.422% |
| 2026-03-25 | 25.5900 | 25.5900 | 24.1000 | 24.4000 | -0.408% | 55 | 383 | -75.984% |
| 2026-03-24 | 25.8900 | 25.8900 | 24.5000 | 24.5000 | -12.029% | 3 | 354 | -76.082% |
| 2026-03-23 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +7.946% | 1 | 353 | -78.959% |
| 2026-03-20 | 27.2000 | 27.2000 | 25.8000 | 25.8000 | -12.838% | 31 | 353 | -77.287% |
| 2026-03-19 | 29.2500 | 29.6000 | 29.2500 | 29.6000 | +5.526% | 2 | 350 | -80.203% |
| 2026-03-18 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -1.579% | 1 | 351 | -79.109% |
| 2026-03-17 | 31.1000 | 31.1000 | 28.5000 | 28.5000 | -4.650% | 6 | 350 | -79.439% |
| 2026-03-16 | 30.5500 | 30.6500 | 29.5000 | 29.8900 | +1.322% | 28 | 350 | -80.395% |
| 2026-03-13 | 32.5000 | 32.8000 | 29.5000 | 29.5000 | -10.525% | 8 | 350 | -80.136% |
| 2026-03-12 | 34.0000 | 34.0000 | 32.9700 | 32.9700 | -2.137% | 42 | 349 | -82.226% |
| 2026-03-11 | 38.9700 | 39.2000 | 33.5500 | 33.6900 | +19.257% | 43 | 309 | -82.606% |
| 2026-03-10 | 29.3500 | 29.3500 | 28.2500 | 28.2500 | -15.747% | 29 | 282 | -79.257% |
| 2026-03-06 | 33.8000 | 33.8000 | 33.5300 | 33.5300 | +8.161% | 2 | 278 | -82.523% |
| 2026-03-05 | 31.7700 | 31.7700 | 31.0000 | 31.0000 | +0.649% | 42 | 277 | -81.097% |
| 2026-03-04 | 29.9500 | 30.8000 | 29.9500 | 30.8000 | +6.207% | 3 | 277 | -80.974% |
| 2026-03-03 | 27.4000 | 29.5000 | 27.4000 | 29.0000 | +3.387% | 4 | 277 | -79.793% |
| 2026-03-02 | 28.4000 | 28.4000 | 28.0500 | 28.0500 | +8.301% | 2 | 277 | -79.109% |
| 2026-02-27 | 25.5500 | 26.0700 | 25.5500 | 25.9000 | -12.144% | 7 | 276 | -77.375% |
| 2026-02-25 | 29.8300 | 30.0500 | 29.4800 | 29.4800 | +18.536% | 80 | 202 | -80.122% |
| 2026-02-23 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -11.400% | 1 | 202 | -76.437% |
| 2026-02-20 | 30.0000 | 30.0000 | 28.0700 | 28.0700 | -14.733% | 68 | 203 | -79.124% |
| 2026-02-19 | 34.0100 | 34.5700 | 32.9200 | 32.9200 | +1.044% | 35 | 220 | -82.199% |
| 2026-02-18 | 31.0500 | 32.9500 | 31.0500 | 32.5800 | +4.928% | 36 | 189 | -82.014% |
| 2026-02-17 | 32.2500 | 32.2500 | 31.0500 | 31.0500 | -13.317% | 8 | 188 | -81.127% |
| 2026-02-13 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | +6.291% | 1 | 188 | -83.640% |
| 2026-02-12 | 33.5000 | 33.9000 | 33.5000 | 33.7000 | -7.671% | 50 | 188 | -82.611% |
| 2026-02-10 | 34.0000 | 36.9900 | 34.0000 | 36.5000 | +2.817% | 15 | 182 | -83.945% |
| 2026-02-09 | 34.0000 | 35.5000 | 33.3600 | 35.5000 | +39.984% | 9 | 182 | -83.493% |
| 2026-02-06 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -6.074% | 1 | 176 | -76.893% |
| 2026-02-04 | 28.0000 | 28.0000 | 27.0000 | 27.0000 | -11.966% | 3 | 175 | -78.296% |
| 2026-02-03 | 33.7500 | 33.7500 | 30.6700 | 30.6700 | -15.393% | 4 | 174 | -80.893% |
| 2026-02-02 | 39.1000 | 39.1000 | 36.2000 | 36.2500 | -4.177% | 172 | 174 | -83.834% |
| 2026-01-30 | 38.6400 | 38.6400 | 37.8300 | 37.8300 | +1.968% | 3 | 16 | -84.510% |
| 2026-01-29 | 38.4100 | 38.4100 | 37.1000 | 37.1000 | -11.667% | 6 | 13 | -84.205% |
| 2026-01-28 | 45.5300 | 45.5300 | 42.0000 | 42.0000 | -14.547% | 2 | 7 | -86.048% |
| 2026-01-26 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +8.980% | 1 | 5 | -88.077% |
| 2026-01-23 | 45.4700 | 46.4700 | 45.1000 | 45.1000 | 0.000% | 4 | 4 | -87.007% |