ORCL270319C00165000
ORCL Mar 19 2027 165.00 Call
optionOPRA
EODNov 4, 2026
6.60USD-7.042%(-0.50)28Vol2,321OI
ORCL270319C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.2500 | 7.2500 | 6.6000 | 6.6000 | -7.042% | 28 | 2,316 | 0.000% |
| 2026-11-03 | 6.5500 | 7.7000 | 6.4800 | 7.1000 | +25.000% | 23 | 2,318 | -7.042% |
| 2026-11-02 | 7.0000 | 7.0000 | 5.6000 | 5.6800 | -35.455% | 122 | 2,299 | +16.197% |
| 2026-10-30 | 9.9500 | 9.9500 | 8.5000 | 8.8000 | -20.506% | 48 | 2,276 | -25.000% |
| 2026-10-29 | 13.1000 | 13.1000 | 11.0000 | 11.0700 | -21.266% | 136 | 2,270 | -40.379% |
| 2026-10-28 | 8.8800 | 15.1700 | 8.2500 | 14.0600 | +54.505% | 267 | 2,261 | -53.058% |
| 2026-10-27 | 8.6000 | 9.4400 | 8.6000 | 9.1000 | +18.954% | 18 | 2,264 | -27.473% |
| 2026-10-26 | 7.4000 | 7.8800 | 7.4000 | 7.6500 | -8.383% | 28 | 2,270 | -13.725% |
| 2026-10-23 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +16.783% | 6 | 2,266 | -20.958% |
| 2026-10-22 | 8.2800 | 8.2800 | 7.0500 | 7.1500 | -16.957% | 146 | 2,330 | -7.692% |
| 2026-10-21 | 8.8200 | 9.1500 | 8.5000 | 8.6100 | -7.914% | 82 | 2,329 | -23.345% |
| 2026-10-20 | 10.2500 | 10.2500 | 9.3500 | 9.3500 | +3.889% | 53 | 2,313 | -29.412% |
| 2026-10-19 | 8.8000 | 9.0000 | 8.7800 | 9.0000 | +2.857% | 45 | 2,301 | -26.667% |
| 2026-10-16 | 9.6000 | 9.6000 | 8.6000 | 8.7500 | -18.981% | 110 | 2,330 | -24.571% |
| 2026-10-15 | 9.1000 | 10.9000 | 9.1000 | 10.8000 | +15.385% | 62 | 2,295 | -38.889% |
| 2026-10-14 | 12.7400 | 12.7400 | 9.3600 | 9.3600 | -33.286% | 482 | 2,313 | -29.487% |
| 2026-10-13 | 12.4500 | 14.5000 | 12.0900 | 14.0300 | +22.000% | 1,448 | 1,866 | -52.958% |
| 2026-10-12 | 12.4200 | 12.4200 | 11.5000 | 11.5000 | -14.941% | 23 | 1,868 | -42.609% |
| 2026-10-09 | 13.0000 | 13.8500 | 13.0000 | 13.5200 | +23.696% | 292 | 1,765 | -51.183% |
| 2026-10-08 | 12.0500 | 12.1000 | 10.6500 | 10.9300 | -25.646% | 84 | 1,793 | -39.616% |
| 2026-10-07 | 14.6700 | 14.7500 | 14.3500 | 14.7000 | -2.000% | 23 | 1,786 | -55.102% |
| 2026-10-06 | 15.2500 | 15.5500 | 14.9000 | 15.0000 | +2.389% | 18 | 1,785 | -56.000% |
| 2026-10-05 | 15.1000 | 15.1000 | 14.4500 | 14.6500 | +1.949% | 29 | 1,772 | -54.949% |
| 2026-10-02 | 15.2500 | 15.3000 | 13.7000 | 14.3700 | +6.052% | 281 | 1,549 | -54.071% |
| 2026-10-01 | 12.7000 | 13.5500 | 12.1000 | 13.5500 | +3.042% | 34 | 1,540 | -51.292% |
| 2026-09-30 | 11.3500 | 13.1500 | 11.3500 | 13.1500 | +1.466% | 21 | 1,531 | -49.810% |
| 2026-09-29 | 11.4200 | 15.0000 | 11.4200 | 12.9600 | +17.285% | 145 | 1,492 | -49.074% |
| 2026-09-28 | 11.2000 | 11.2300 | 10.7500 | 11.0500 | -15.000% | 9 | 1,487 | -40.271% |
| 2026-09-25 | 13.5000 | 13.7000 | 12.8500 | 13.0000 | -4.762% | 30 | 1,473 | -49.231% |
| 2026-09-24 | 12.9500 | 13.6500 | 11.8500 | 13.6500 | -13.608% | 266 | 1,268 | -51.648% |
| 2026-09-23 | 17.1700 | 17.5000 | 15.8000 | 15.8000 | -15.054% | 65 | 1,248 | -58.228% |
| 2026-09-22 | 19.2000 | 19.2000 | 18.4000 | 18.6000 | +1.362% | 63 | 1,212 | -64.516% |
| 2026-09-21 | 16.8600 | 18.5000 | 16.8600 | 18.3500 | +5.158% | 91 | 1,134 | -64.033% |
| 2026-09-18 | 17.2700 | 17.4500 | 16.2500 | 17.4500 | -6.183% | 68 | 1,095 | -62.178% |
| 2026-09-17 | 18.5500 | 19.9000 | 18.0000 | 18.6000 | +18.095% | 27 | 1,091 | -64.516% |
| 2026-09-16 | 15.2100 | 16.7500 | 15.2100 | 15.7500 | +8.997% | 50 | 1,059 | -58.095% |
| 2026-09-15 | 16.1500 | 16.1500 | 14.4500 | 14.4500 | -9.969% | 138 | 1,143 | -54.325% |
| 2026-09-14 | 15.7500 | 16.3600 | 15.5200 | 16.0500 | -18.734% | 57 | 1,138 | -58.879% |
| 2026-09-11 | 29.0000 | 29.0000 | 19.7000 | 19.7500 | -17.086% | 82 | 1,125 | -66.582% |
| 2026-09-10 | 25.4000 | 26.1500 | 23.6500 | 23.8200 | -13.821% | 124 | 1,064 | -72.292% |
| 2026-09-09 | 28.0000 | 29.3600 | 27.0000 | 27.6400 | -1.986% | 277 | 992 | -76.122% |
| 2026-09-08 | 30.5500 | 32.0700 | 28.1000 | 28.2000 | +12.127% | 77 | 957 | -76.596% |
| 2026-09-04 | 25.4000 | 25.8500 | 25.0000 | 25.1500 | +1.452% | 23 | 949 | -73.757% |
| 2026-09-03 | 20.7100 | 24.7900 | 20.7100 | 24.7900 | +30.474% | 32 | 950 | -73.376% |
| 2026-09-02 | 19.2000 | 19.3500 | 19.0000 | 19.0000 | +8.883% | 23 | 950 | -65.263% |
| 2026-09-01 | 19.5000 | 19.5000 | 16.9000 | 17.4500 | -21.396% | 132 | 883 | -62.178% |
| 2026-08-31 | 21.8800 | 22.2000 | 21.8000 | 22.2000 | -5.330% | 20 | 890 | -70.270% |
| 2026-08-28 | 23.2200 | 23.5500 | 23.0500 | 23.4500 | -1.055% | 7 | 894 | -71.855% |
| 2026-08-27 | 24.8700 | 24.8700 | 21.9600 | 23.7000 | +5.568% | 25 | 889 | -72.152% |
| 2026-08-26 | 23.9500 | 23.9500 | 21.6000 | 22.4500 | +10.591% | 13 | 877 | -70.601% |
| 2026-08-25 | 20.8500 | 20.8500 | 20.3000 | 20.3000 | +3.571% | 7 | 874 | -67.488% |
| 2026-08-24 | 19.8500 | 20.2500 | 19.6000 | 19.6000 | -13.274% | 39 | 873 | -66.327% |
| 2026-08-21 | 22.0000 | 23.0000 | 22.0000 | 22.6000 | +15.601% | 8 | 871 | -70.796% |
| 2026-08-20 | 21.3000 | 21.3000 | 19.3500 | 19.5500 | -10.526% | 28 | 851 | -66.240% |
| 2026-08-19 | 20.1000 | 21.8500 | 17.4000 | 21.8500 | +9.250% | 39 | 870 | -69.794% |
| 2026-08-18 | 20.9500 | 21.0000 | 20.0000 | 20.0000 | -11.700% | 10 | 875 | -67.000% |
| 2026-08-17 | 22.4100 | 22.6500 | 22.4100 | 22.6500 | -11.696% | 2 | 874 | -70.861% |
| 2026-08-14 | 26.2700 | 26.2700 | 25.6500 | 25.6500 | -10.471% | 6 | 874 | -74.269% |
| 2026-08-13 | 30.0000 | 30.0000 | 26.6400 | 28.6500 | +12.353% | 8 | 871 | -76.963% |
| 2026-08-12 | 25.5000 | 25.5000 | 24.7000 | 25.5000 | +11.354% | 10 | 871 | -74.118% |
| 2026-08-11 | 25.0000 | 25.0000 | 22.9000 | 22.9000 | -14.264% | 30 | 843 | -71.179% |
| 2026-08-10 | 25.3200 | 26.7100 | 25.3200 | 26.7100 | +12.511% | 4 | 841 | -75.290% |
| 2026-08-07 | 24.1800 | 25.0000 | 23.7400 | 23.7400 | -0.252% | 5 | 838 | -72.199% |
| 2026-08-06 | 23.8500 | 23.8500 | 23.8000 | 23.8000 | -4.225% | 4 | 838 | -72.269% |
| 2026-08-05 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -5.513% | 1 | 838 | -73.441% |
| 2026-08-04 | 24.0000 | 26.3000 | 24.0000 | 26.3000 | +19.005% | 4 | 839 | -74.905% |
| 2026-08-03 | 22.0000 | 22.1200 | 22.0000 | 22.1000 | +30.383% | 4 | 839 | -70.136% |
| 2026-07-31 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +4.630% | 1 | 839 | -61.062% |
| 2026-07-30 | 16.5800 | 16.5800 | 16.2000 | 16.2000 | +17.818% | 2 | 838 | -59.259% |
| 2026-07-29 | 13.2500 | 13.7500 | 13.2000 | 13.7500 | +6.178% | 61 | 846 | -52.000% |
| 2026-07-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.887% | 1 | 846 | -49.035% |
| 2026-07-27 | 13.4700 | 14.3700 | 13.4700 | 13.7600 | +5.441% | 38 | 844 | -52.035% |
| 2026-07-24 | 13.4000 | 13.7700 | 13.0500 | 13.0500 | -8.613% | 11 | 846 | -49.425% |
| 2026-07-23 | 15.6500 | 15.7000 | 14.2000 | 14.2800 | -13.612% | 132 | 845 | -53.782% |
| 2026-07-21 | 16.5000 | 16.5300 | 16.4000 | 16.5300 | +10.421% | 10 | 844 | -60.073% |
| 2026-07-20 | 14.1000 | 14.9700 | 14.1000 | 14.9700 | -8.997% | 24 | 844 | -55.912% |
| 2026-07-17 | 15.0000 | 16.4500 | 15.0000 | 16.4500 | +6.404% | 15 | 844 | -59.878% |
| 2026-07-16 | 16.6500 | 16.6500 | 15.4600 | 15.4600 | -16.658% | 79 | 829 | -57.309% |
| 2026-07-15 | 18.7900 | 19.3000 | 18.2900 | 18.5500 | +3.922% | 68 | 832 | -64.420% |
| 2026-07-14 | 17.7900 | 17.9500 | 17.7900 | 17.8500 | -9.391% | 6 | 828 | -63.025% |
| 2026-07-13 | 20.9000 | 21.0000 | 19.1300 | 19.7000 | -13.786% | 56 | 787 | -66.497% |
| 2026-07-10 | 22.6000 | 22.8500 | 22.6000 | 22.8500 | -10.392% | 4 | 788 | -71.116% |
| 2026-07-09 | 25.4000 | 25.5000 | 25.4000 | 25.5000 | +17.837% | 6 | 788 | -74.118% |
| 2026-07-08 | 21.5800 | 21.6400 | 21.5800 | 21.6400 | -3.393% | 4 | 786 | -69.501% |
| 2026-07-07 | 23.9600 | 23.9600 | 21.0000 | 22.4000 | -3.573% | 3 | 787 | -70.536% |
| 2026-07-06 | 22.4700 | 23.2700 | 22.4700 | 23.2300 | +6.609% | 14 | 788 | -71.588% |
| 2026-07-02 | 24.0000 | 24.0000 | 21.3200 | 21.7900 | -8.943% | 645 | 388 | -69.711% |
| 2026-07-01 | 24.6300 | 24.6300 | 23.9300 | 23.9300 | -5.040% | 9 | 385 | -72.420% |
| 2026-06-30 | 23.9500 | 25.2000 | 23.9500 | 25.2000 | -1.754% | 20 | 381 | -73.810% |
| 2026-06-29 | 26.8500 | 26.8500 | 25.0000 | 25.6500 | -1.270% | 16 | 370 | -74.269% |
| 2026-06-26 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -5.699% | 1 | 376 | -74.596% |
| 2026-06-25 | 28.0200 | 28.2400 | 27.4000 | 27.5500 | -7.333% | 51 | 371 | -76.044% |
| 2026-06-24 | 33.4300 | 33.4300 | 29.7300 | 29.7300 | -15.755% | 18 | 368 | -77.800% |
| 2026-06-23 | 36.8500 | 37.0500 | 34.8000 | 35.2900 | -13.885% | 56 | 340 | -81.298% |
| 2026-06-22 | 46.5900 | 46.5900 | 40.9800 | 40.9800 | -8.731% | 2 | 339 | -83.895% |
| 2026-06-18 | 44.6200 | 44.9000 | 44.6200 | 44.9000 | -6.458% | 2 | 340 | -85.301% |
| 2026-06-17 | 49.8000 | 49.8000 | 48.0000 | 48.0000 | -10.364% | 2 | 339 | -86.250% |
| 2026-06-15 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | +16.413% | 1 | 339 | -87.675% |
| 2026-06-12 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +3.139% | 1 | 338 | -85.652% |
| 2026-06-11 | 43.9000 | 45.2700 | 43.9000 | 44.6000 | -28.468% | 5 | 340 | -85.202% |
| 2026-06-10 | 65.5000 | 65.5000 | 62.3500 | 62.3500 | -2.578% | 14 | 340 | -89.415% |
| 2026-06-09 | 65.5000 | 65.5000 | 64.0000 | 64.0000 | -28.033% | 5 | 342 | -89.688% |
| 2026-06-04 | 88.9300 | 88.9300 | 88.9300 | 88.9300 | +4.784% | 3 | 345 | -92.578% |
| 2026-06-03 | 84.8700 | 84.8700 | 84.8700 | 84.8700 | -15.130% | 5 | 345 | -92.223% |
| 2026-06-01 | 83.0000 | 100.0000 | 83.0000 | 100.0000 | +21.951% | 5 | 348 | -93.400% |
| 2026-05-29 | 76.0000 | 82.0000 | 76.0000 | 82.0000 | +26.974% | 30 | 367 | -91.951% |
| 2026-05-28 | 56.8300 | 64.5800 | 56.8300 | 64.5800 | +13.298% | 7 | 372 | -89.780% |
| 2026-05-26 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +1.568% | 3 | 371 | -88.421% |
| 2026-05-22 | 56.2300 | 56.2300 | 56.1200 | 56.1200 | +2.972% | 2 | 373 | -88.239% |
| 2026-05-21 | 53.5400 | 54.5000 | 53.3000 | 54.5000 | +8.242% | 4 | 372 | -87.890% |
| 2026-05-20 | 50.2900 | 50.3500 | 50.2900 | 50.3500 | +5.755% | 5 | 372 | -86.892% |
| 2026-05-19 | 50.3500 | 50.3500 | 46.9000 | 47.6100 | -5.723% | 7 | 372 | -86.137% |
| 2026-05-18 | 51.0000 | 51.0000 | 50.5000 | 50.5000 | -8.960% | 4 | 371 | -86.931% |
| 2026-05-15 | 55.4700 | 55.4900 | 55.4700 | 55.4700 | -6.695% | 10 | 371 | -88.102% |
| 2026-05-14 | 51.5300 | 61.2800 | 51.5300 | 59.4500 | +11.184% | 11 | 376 | -88.898% |
| 2026-05-13 | 51.7800 | 53.4700 | 51.7800 | 53.4700 | -5.447% | 4 | 372 | -87.657% |
| 2026-05-11 | 56.6300 | 56.6300 | 56.5500 | 56.5500 | -4.071% | 2 | 372 | -88.329% |
| 2026-05-08 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +3.204% | 5 | 372 | -88.804% |
| 2026-05-07 | 61.3000 | 61.6000 | 57.1200 | 57.1200 | +0.919% | 5 | 373 | -88.445% |
| 2026-05-06 | 51.5700 | 56.6000 | 51.5700 | 56.6000 | +13.541% | 7 | 377 | -88.339% |
| 2026-05-05 | 48.6000 | 49.8500 | 47.8500 | 49.8500 | +3.854% | 10 | 374 | -86.760% |
| 2026-05-04 | 45.3000 | 48.0000 | 45.3000 | 48.0000 | +13.717% | 10 | 379 | -86.250% |
| 2026-05-01 | 38.3000 | 42.2100 | 38.1000 | 42.2100 | +23.241% | 23 | 364 | -84.364% |
| 2026-04-30 | 33.8300 | 36.0000 | 33.8300 | 34.2500 | -1.580% | 64 | 364 | -80.730% |
| 2026-04-29 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -5.946% | 10 | 415 | -81.034% |
| 2026-04-28 | 37.5100 | 37.5100 | 37.0000 | 37.0000 | -9.866% | 51 | 425 | -82.162% |
| 2026-04-24 | 39.3000 | 41.0500 | 39.3000 | 41.0500 | -5.654% | 4 | 374 | -83.922% |
| 2026-04-23 | 43.6100 | 43.6100 | 43.5100 | 43.5100 | -15.678% | 3 | 377 | -84.831% |
| 2026-04-22 | 49.0200 | 51.6000 | 49.0200 | 51.6000 | +6.217% | 5 | 376 | -87.209% |
| 2026-04-21 | 48.7500 | 48.7500 | 48.5800 | 48.5800 | +13.797% | 4 | 378 | -86.414% |
| 2026-04-20 | 43.3900 | 43.3900 | 42.6900 | 42.6900 | +2.129% | 2 | 378 | -84.540% |
| 2026-04-17 | 47.9800 | 47.9800 | 41.8000 | 41.8000 | -6.067% | 4 | 378 | -84.211% |
| 2026-04-16 | 47.1200 | 47.1200 | 43.5800 | 44.5000 | +13.376% | 31 | 379 | -85.169% |
| 2026-04-15 | 40.3300 | 41.4200 | 39.2500 | 39.2500 | +10.876% | 12 | 373 | -83.185% |
| 2026-04-14 | 38.0600 | 38.6700 | 35.0000 | 35.4000 | +10.625% | 66 | 370 | -81.356% |
| 2026-04-13 | 25.0500 | 32.0000 | 25.0500 | 32.0000 | +52.381% | 43 | 333 | -79.375% |
| 2026-04-10 | 20.0000 | 21.3800 | 19.9300 | 21.0000 | +2.190% | 47 | 333 | -68.571% |
| 2026-04-09 | 21.3000 | 21.3000 | 20.5500 | 20.5500 | -12.367% | 25 | 289 | -67.883% |
| 2026-04-08 | 27.4000 | 27.4000 | 23.4500 | 23.4500 | +3.532% | 55 | 269 | -71.855% |
| 2026-04-07 | 23.1100 | 23.1700 | 22.6500 | 22.6500 | -5.939% | 3 | 235 | -70.861% |
| 2026-04-06 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | -4.822% | 1 | 234 | -72.591% |
| 2026-04-02 | 25.1500 | 25.3000 | 25.0000 | 25.3000 | -1.556% | 23 | 220 | -73.913% |
| 2026-04-01 | 25.7500 | 25.7500 | 25.6500 | 25.7000 | +2.800% | 48 | 220 | -74.319% |
| 2026-03-31 | 23.7000 | 25.0000 | 23.7000 | 25.0000 | +13.122% | 16 | 187 | -73.600% |
| 2026-03-30 | 23.2800 | 23.2800 | 22.1000 | 22.1000 | -2.643% | 14 | 175 | -70.136% |
| 2026-03-27 | 22.1000 | 23.0000 | 22.1000 | 22.7000 | -7.724% | 15 | 163 | -70.925% |
| 2026-03-26 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.651% | 1 | 150 | -73.171% |
| 2026-03-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -3.371% | 11 | 150 | -74.419% |
| 2026-03-24 | 27.2000 | 27.2000 | 26.6500 | 26.7000 | -7.130% | 19 | 139 | -75.281% |
| 2026-03-20 | 28.5000 | 28.7500 | 28.5000 | 28.7500 | -2.872% | 4 | 140 | -77.043% |
| 2026-03-19 | 30.7000 | 31.5500 | 29.6000 | 29.6000 | -1.465% | 47 | 137 | -77.703% |
| 2026-03-18 | 29.7500 | 30.0400 | 29.6000 | 30.0400 | -10.595% | 29 | 138 | -78.029% |
| 2026-03-13 | 34.0000 | 34.0000 | 33.6000 | 33.6000 | -3.725% | 11 | 139 | -80.357% |
| 2026-03-12 | 37.6000 | 37.6000 | 34.9000 | 34.9000 | -3.777% | 4 | 140 | -81.089% |
| 2026-03-11 | 42.4500 | 42.4500 | 35.8000 | 36.2700 | +18.918% | 35 | 138 | -81.803% |
| 2026-03-10 | 30.5000 | 30.6500 | 30.5000 | 30.5000 | -4.688% | 22 | 153 | -78.361% |
| 2026-03-09 | 30.3700 | 32.0000 | 30.0800 | 32.0000 | -11.111% | 20 | 153 | -79.375% |
| 2026-03-06 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.597% | 1 | 157 | -81.667% |
| 2026-03-05 | 34.0000 | 34.0000 | 33.1500 | 33.1500 | +3.626% | 4 | 156 | -80.090% |
| 2026-03-04 | 31.9900 | 31.9900 | 31.9900 | 31.9900 | +1.556% | 1 | 154 | -79.369% |
| 2026-03-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +13.106% | 1 | 154 | -79.048% |
| 2026-02-27 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -12.614% | 1 | 153 | -76.302% |
| 2026-02-25 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +12.615% | 1 | 152 | -79.291% |
| 2026-02-24 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +9.478% | 1 | 152 | -76.678% |
| 2026-02-23 | 27.0000 | 27.0000 | 25.1700 | 25.8500 | -13.545% | 23 | 151 | -74.468% |
| 2026-02-20 | 32.0000 | 32.0000 | 29.7000 | 29.9000 | -14.888% | 11 | 129 | -77.926% |
| 2026-02-19 | 35.4900 | 35.4900 | 35.1300 | 35.1300 | +4.709% | 3 | 121 | -81.213% |
| 2026-02-17 | 33.1000 | 33.5500 | 33.1000 | 33.5500 | -5.413% | 3 | 120 | -80.328% |
| 2026-02-12 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | -4.135% | 1 | 118 | -81.393% |
| 2026-02-11 | 37.9900 | 37.9900 | 37.0000 | 37.0000 | -3.896% | 15 | 117 | -82.162% |
| 2026-02-10 | 40.2600 | 40.2600 | 38.5000 | 38.5000 | +4.308% | 13 | 112 | -82.857% |
| 2026-02-09 | 36.8900 | 36.9200 | 36.8900 | 36.9100 | +35.450% | 4 | 99 | -82.119% |
| 2026-02-06 | 26.5000 | 27.2500 | 26.5000 | 27.2500 | +18.478% | 11 | 95 | -75.780% |
| 2026-02-05 | 26.0000 | 26.0000 | 23.0000 | 23.0000 | -22.034% | 16 | 94 | -71.304% |
| 2026-02-04 | 30.4500 | 30.4500 | 28.9500 | 29.5000 | -9.426% | 15 | 81 | -77.627% |
| 2026-02-03 | 34.9500 | 35.0000 | 32.5700 | 32.5700 | -11.973% | 10 | 67 | -79.736% |
| 2026-02-02 | 41.0500 | 42.1100 | 37.0000 | 37.0000 | -7.338% | 84 | 62 | -82.162% |
| 2026-01-30 | 40.0000 | 40.0000 | 39.8000 | 39.9300 | -0.175% | 3 | 16 | -83.471% |
| 2026-01-29 | 38.4000 | 40.0000 | 38.4000 | 40.0000 | -11.797% | 12 | 13 | -83.500% |
| 2026-01-27 | 46.7000 | 46.7000 | 45.3500 | 45.3500 | 0.000% | 2 | 2 | -85.447% |