ORCL270319C00160000
ORCL Mar 19 2027 160.00 Call
optionOPRA
EODNov 4, 2026
7.60USD-6.863%(-0.56)83Vol7,077OI
ORCL270319C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.5000 | 9.2000 | 7.6000 | 7.6000 | -6.863% | 83 | 7,053 | 0.000% |
| 2026-11-03 | 6.8000 | 8.7700 | 6.8000 | 8.1600 | +29.114% | 186 | 7,013 | -6.863% |
| 2026-11-02 | 7.8800 | 8.4000 | 6.3000 | 6.3200 | -34.508% | 739 | 6,983 | +20.253% |
| 2026-10-30 | 9.8000 | 10.9700 | 9.4000 | 9.6500 | -24.254% | 226 | 6,974 | -21.244% |
| 2026-10-29 | 15.5000 | 15.5000 | 12.0000 | 12.7400 | -18.071% | 443 | 7,284 | -40.345% |
| 2026-10-28 | 9.9500 | 16.9000 | 9.6000 | 15.5500 | +46.147% | 470 | 7,229 | -51.125% |
| 2026-10-27 | 9.5000 | 10.7000 | 9.5000 | 10.6400 | +26.216% | 79 | 7,264 | -28.571% |
| 2026-10-26 | 8.3000 | 9.0000 | 8.0000 | 8.4300 | -9.257% | 118 | 7,227 | -9.846% |
| 2026-10-23 | 8.2000 | 9.5000 | 8.2000 | 9.2900 | +11.928% | 80 | 7,236 | -18.192% |
| 2026-10-22 | 9.2000 | 9.3500 | 8.0000 | 8.3000 | -16.162% | 639 | 7,302 | -8.434% |
| 2026-10-21 | 9.7000 | 10.4000 | 9.4500 | 9.9000 | -3.883% | 73 | 7,283 | -23.232% |
| 2026-10-20 | 8.8500 | 11.6500 | 8.8500 | 10.3000 | +1.678% | 137 | 7,304 | -26.214% |
| 2026-10-19 | 10.5700 | 11.0500 | 9.7500 | 10.1300 | +3.052% | 5,324 | 11,090 | -24.975% |
| 2026-10-16 | 11.0200 | 11.1500 | 9.6000 | 9.8300 | -19.755% | 273 | 11,012 | -22.686% |
| 2026-10-15 | 10.0000 | 12.2800 | 10.0000 | 12.2500 | +14.486% | 833 | 10,405 | -37.959% |
| 2026-10-14 | 13.6200 | 13.6200 | 10.3500 | 10.7000 | -31.629% | 1,061 | 9,957 | -28.972% |
| 2026-10-13 | 12.4900 | 15.9600 | 12.1500 | 15.6500 | +20.570% | 343 | 9,950 | -51.438% |
| 2026-10-12 | 13.9500 | 13.9500 | 12.8000 | 12.9800 | -12.593% | 116 | 9,909 | -41.448% |
| 2026-10-09 | 14.4500 | 15.5000 | 13.5000 | 14.8500 | +21.721% | 249 | 10,003 | -48.822% |
| 2026-10-08 | 14.8600 | 15.1000 | 12.0000 | 12.2000 | -24.224% | 232 | 9,946 | -37.705% |
| 2026-10-07 | 15.8000 | 16.4000 | 15.6000 | 16.1000 | -2.836% | 56 | 9,916 | -52.795% |
| 2026-10-06 | 16.0000 | 17.4300 | 16.0000 | 16.5700 | +6.218% | 277 | 9,726 | -54.134% |
| 2026-10-05 | 16.5000 | 18.0000 | 15.6000 | 15.6000 | -2.439% | 111 | 9,727 | -51.282% |
| 2026-10-02 | 16.5000 | 17.1000 | 15.2500 | 15.9900 | +12.211% | 239 | 9,698 | -52.470% |
| 2026-10-01 | 14.9600 | 14.9600 | 13.3500 | 14.2500 | +1.786% | 122 | 9,645 | -46.667% |
| 2026-09-30 | 13.8000 | 14.5300 | 12.9500 | 14.0000 | -2.439% | 253 | 9,437 | -45.714% |
| 2026-09-29 | 13.0000 | 17.0700 | 12.5000 | 14.3500 | +18.107% | 239 | 9,446 | -47.038% |
| 2026-09-28 | 12.2500 | 13.0500 | 11.5000 | 12.1500 | -13.830% | 244 | 9,361 | -37.449% |
| 2026-09-25 | 14.5000 | 15.4500 | 13.9900 | 14.1000 | -7.843% | 178 | 9,318 | -46.099% |
| 2026-09-24 | 14.4000 | 15.5500 | 12.9000 | 15.3000 | -12.321% | 2,774 | 6,968 | -50.327% |
| 2026-09-23 | 18.3500 | 19.1500 | 17.4500 | 17.4500 | -13.141% | 630 | 7,203 | -56.447% |
| 2026-09-22 | 20.5900 | 22.1400 | 19.7500 | 20.0900 | +2.291% | 215 | 7,081 | -62.170% |
| 2026-09-21 | 19.0000 | 20.2000 | 18.3700 | 19.6400 | +0.460% | 170 | 7,114 | -61.303% |
| 2026-09-18 | 19.6500 | 19.6500 | 17.7000 | 19.5500 | -7.126% | 189 | 7,022 | -61.125% |
| 2026-09-17 | 20.1700 | 21.6000 | 19.8000 | 21.0500 | +24.189% | 88 | 7,067 | -63.895% |
| 2026-09-16 | 15.6500 | 19.0000 | 15.4500 | 16.9500 | +6.604% | 207 | 6,985 | -55.162% |
| 2026-09-15 | 17.8000 | 17.8000 | 15.8500 | 15.9000 | -12.155% | 320 | 6,720 | -52.201% |
| 2026-09-14 | 16.8000 | 18.5500 | 16.8000 | 18.1000 | -14.824% | 5,243 | 1,945 | -58.011% |
| 2026-09-11 | 25.5600 | 26.9000 | 21.2500 | 21.2500 | -15.842% | 383 | 1,830 | -64.235% |
| 2026-09-10 | 26.9700 | 28.0700 | 25.0000 | 25.2500 | -15.183% | 280 | 1,826 | -69.901% |
| 2026-09-09 | 30.9000 | 31.4400 | 29.3200 | 29.7700 | -2.553% | 118 | 1,836 | -74.471% |
| 2026-09-08 | 33.6000 | 34.5800 | 30.0000 | 30.5500 | +9.695% | 145 | 1,819 | -75.123% |
| 2026-09-04 | 27.8500 | 28.0000 | 26.7000 | 27.8500 | +8.917% | 87 | 1,787 | -72.711% |
| 2026-09-03 | 22.3600 | 26.8000 | 22.2000 | 25.5700 | +21.762% | 91 | 1,765 | -70.278% |
| 2026-09-02 | 20.4000 | 21.4000 | 20.4000 | 21.0000 | +13.883% | 32 | 1,752 | -63.810% |
| 2026-09-01 | 22.1000 | 22.1000 | 18.4400 | 18.4400 | -23.485% | 108 | 1,735 | -58.785% |
| 2026-08-31 | 23.7000 | 24.1000 | 23.7000 | 24.1000 | -2.626% | 40 | 1,755 | -68.465% |
| 2026-08-28 | 25.7800 | 25.8800 | 24.3600 | 24.7500 | -3.883% | 52 | 1,750 | -69.293% |
| 2026-08-27 | 25.5000 | 25.7500 | 23.5000 | 25.7500 | +6.846% | 53 | 1,726 | -70.485% |
| 2026-08-26 | 25.0000 | 25.3000 | 23.3000 | 24.1000 | +8.559% | 71 | 1,715 | -68.465% |
| 2026-08-25 | 22.8000 | 22.8000 | 22.1800 | 22.2000 | +4.965% | 8 | 1,717 | -65.766% |
| 2026-08-24 | 20.9900 | 22.0400 | 20.9900 | 21.1500 | -9.422% | 48 | 1,695 | -64.066% |
| 2026-08-21 | 23.6000 | 24.0000 | 23.3500 | 23.3500 | +11.085% | 6 | 1,695 | -67.452% |
| 2026-08-20 | 21.7600 | 22.5000 | 20.8700 | 21.0200 | -5.782% | 139 | 1,628 | -63.844% |
| 2026-08-19 | 21.6500 | 23.3000 | 18.8700 | 22.3100 | +3.287% | 50 | 1,618 | -65.935% |
| 2026-08-18 | 22.0000 | 23.2000 | 21.6000 | 21.6000 | -9.244% | 96 | 1,575 | -64.815% |
| 2026-08-17 | 25.6700 | 25.6700 | 23.7500 | 23.8000 | -10.019% | 53 | 1,549 | -68.067% |
| 2026-08-14 | 29.0900 | 29.0900 | 26.1500 | 26.4500 | -13.421% | 13 | 1,554 | -71.267% |
| 2026-08-13 | 28.3000 | 32.0000 | 28.3000 | 30.5500 | +9.107% | 54 | 1,513 | -75.123% |
| 2026-08-12 | 28.2500 | 28.6000 | 26.2000 | 28.0000 | +13.821% | 55 | 1,515 | -72.857% |
| 2026-08-11 | 26.6500 | 26.6500 | 24.1800 | 24.6000 | -14.435% | 57 | 1,521 | -69.106% |
| 2026-08-10 | 28.6000 | 29.5500 | 26.5000 | 28.7500 | +8.860% | 21 | 1,520 | -73.565% |
| 2026-08-07 | 26.4400 | 26.4400 | 24.8400 | 26.4100 | +4.387% | 46 | 1,549 | -71.223% |
| 2026-08-06 | 24.4000 | 26.4000 | 24.4000 | 25.3000 | +0.198% | 80 | 1,548 | -69.960% |
| 2026-08-05 | 27.1500 | 27.1500 | 25.2500 | 25.2500 | -9.336% | 45 | 1,542 | -69.901% |
| 2026-08-04 | 25.3500 | 28.6300 | 24.6500 | 27.8500 | +7.946% | 93 | 1,526 | -72.711% |
| 2026-08-03 | 19.9800 | 25.8000 | 19.9800 | 25.8000 | +35.789% | 366 | 1,525 | -70.543% |
| 2026-07-31 | 20.0000 | 20.0000 | 17.8000 | 19.0000 | +3.093% | 18 | 1,530 | -60.000% |
| 2026-07-30 | 16.5000 | 18.5100 | 16.5000 | 18.4300 | +30.247% | 558 | 1,146 | -58.763% |
| 2026-07-29 | 13.8400 | 15.5000 | 13.6700 | 14.1500 | -6.539% | 14 | 1,152 | -46.290% |
| 2026-07-28 | 13.7200 | 15.1400 | 13.0000 | 15.1400 | +1.611% | 48 | 1,150 | -49.802% |
| 2026-07-27 | 15.0000 | 16.0000 | 14.5000 | 14.9000 | +12.453% | 41 | 1,143 | -48.993% |
| 2026-07-24 | 14.6000 | 15.0000 | 13.2500 | 13.2500 | -13.961% | 80 | 1,113 | -42.642% |
| 2026-07-23 | 16.5300 | 17.2200 | 15.2000 | 15.4000 | -14.681% | 166 | 1,143 | -50.649% |
| 2026-07-22 | 18.7400 | 18.7400 | 17.4500 | 18.0500 | -0.551% | 47 | 1,129 | -57.895% |
| 2026-07-21 | 16.8000 | 18.1500 | 16.8000 | 18.1500 | +14.511% | 33 | 1,135 | -58.127% |
| 2026-07-20 | 16.1800 | 16.3500 | 15.2000 | 15.8500 | -10.198% | 82 | 1,109 | -52.050% |
| 2026-07-17 | 16.0500 | 18.3600 | 16.0500 | 17.6500 | +6.970% | 61 | 1,091 | -56.941% |
| 2026-07-16 | 17.8200 | 17.8300 | 16.5000 | 16.5000 | -19.512% | 199 | 1,043 | -53.939% |
| 2026-07-15 | 19.2500 | 20.7700 | 19.2500 | 20.5000 | +10.811% | 44 | 1,034 | -62.927% |
| 2026-07-14 | 20.3500 | 20.3500 | 18.5000 | 18.5000 | -9.756% | 56 | 1,008 | -58.919% |
| 2026-07-13 | 23.1100 | 23.1500 | 20.4500 | 20.5000 | -15.638% | 381 | 673 | -62.927% |
| 2026-07-10 | 25.9900 | 25.9900 | 24.0000 | 24.3000 | -6.538% | 17 | 657 | -68.724% |
| 2026-07-09 | 26.8000 | 28.2400 | 25.6000 | 26.0000 | +10.638% | 34 | 644 | -70.769% |
| 2026-07-08 | 23.1500 | 23.5000 | 22.4200 | 23.5000 | -2.083% | 11 | 635 | -67.660% |
| 2026-07-07 | 25.9000 | 25.9000 | 22.5000 | 24.0000 | -4.762% | 76 | 598 | -68.333% |
| 2026-07-06 | 24.5000 | 25.7000 | 24.2400 | 25.2000 | +7.234% | 19 | 592 | -69.841% |
| 2026-07-02 | 25.7500 | 26.3000 | 22.9000 | 23.5000 | -3.292% | 21 | 582 | -67.660% |
| 2026-07-01 | 26.2000 | 26.2000 | 24.3000 | 24.3000 | -9.159% | 45 | 567 | -68.724% |
| 2026-06-30 | 26.9100 | 26.9100 | 25.5500 | 26.7500 | -0.926% | 32 | 549 | -71.589% |
| 2026-06-29 | 31.0000 | 31.0000 | 26.4500 | 27.0000 | 0.000% | 154 | 445 | -71.852% |
| 2026-06-26 | 29.5500 | 29.5500 | 27.0000 | 27.0000 | -7.216% | 6 | 445 | -71.852% |
| 2026-06-25 | 29.5000 | 29.9000 | 29.1000 | 29.1000 | -6.731% | 30 | 429 | -73.883% |
| 2026-06-24 | 33.0600 | 34.2000 | 31.2000 | 31.2000 | -19.794% | 39 | 422 | -75.641% |
| 2026-06-23 | 42.2000 | 42.2000 | 38.9000 | 38.9000 | -27.154% | 5 | 422 | -80.463% |
| 2026-06-17 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -4.643% | 5 | 422 | -85.768% |
| 2026-06-16 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -2.183% | 1 | 421 | -86.429% |
| 2026-06-15 | 59.0000 | 59.1000 | 57.2500 | 57.2500 | +16.789% | 4 | 422 | -86.725% |
| 2026-06-12 | 50.0000 | 50.0000 | 48.8500 | 49.0200 | -1.169% | 7 | 420 | -84.496% |
| 2026-06-11 | 45.0000 | 49.6000 | 45.0000 | 49.6000 | -23.692% | 22 | 416 | -84.677% |
| 2026-06-10 | 68.3000 | 68.3000 | 65.0000 | 65.0000 | -6.137% | 8 | 410 | -88.308% |
| 2026-06-09 | 81.0000 | 81.0000 | 64.2200 | 69.2500 | -6.419% | 17 | 412 | -89.025% |
| 2026-06-08 | 73.7200 | 74.0000 | 72.1500 | 74.0000 | +0.543% | 6 | 413 | -89.730% |
| 2026-06-05 | 77.6500 | 77.6500 | 73.6000 | 73.6000 | -20.303% | 3 | 412 | -89.674% |
| 2026-06-04 | 87.1500 | 92.5500 | 87.1500 | 92.3500 | +4.943% | 13 | 420 | -91.770% |
| 2026-06-03 | 90.8800 | 91.7300 | 88.0000 | 88.0000 | -14.397% | 5 | 416 | -91.364% |
| 2026-06-02 | 98.7600 | 102.8000 | 98.7600 | 102.8000 | -2.374% | 4 | 416 | -92.607% |
| 2026-06-01 | 85.3000 | 107.3000 | 85.3000 | 105.3000 | +23.230% | 47 | 430 | -92.783% |
| 2026-05-29 | 75.0000 | 85.4500 | 74.5500 | 85.4500 | +27.823% | 28 | 448 | -91.106% |
| 2026-05-28 | 61.0000 | 66.8500 | 61.0000 | 66.8500 | +18.844% | 13 | 446 | -88.631% |
| 2026-05-27 | 55.1300 | 56.5000 | 55.1300 | 56.2500 | -2.259% | 4 | 446 | -86.489% |
| 2026-05-26 | 57.7000 | 57.7000 | 57.5500 | 57.5500 | -1.286% | 3 | 446 | -86.794% |
| 2026-05-22 | 60.4300 | 60.4300 | 58.3000 | 58.3000 | +4.107% | 3 | 447 | -86.964% |
| 2026-05-21 | 57.5000 | 58.2200 | 54.8000 | 56.0000 | +3.896% | 9 | 446 | -86.429% |
| 2026-05-20 | 50.4100 | 53.9000 | 50.0000 | 53.9000 | +5.273% | 3 | 443 | -85.900% |
| 2026-05-19 | 53.0000 | 54.0000 | 50.1000 | 51.2000 | -5.132% | 16 | 446 | -85.156% |
| 2026-05-18 | 54.1900 | 54.1900 | 52.8000 | 53.9700 | -9.446% | 10 | 442 | -85.918% |
| 2026-05-15 | 59.7500 | 59.7500 | 59.6000 | 59.6000 | -5.111% | 8 | 441 | -87.248% |
| 2026-05-14 | 60.8000 | 65.0000 | 60.8000 | 62.8100 | +11.070% | 6 | 442 | -87.900% |
| 2026-05-13 | 55.6500 | 56.5500 | 55.6500 | 56.5500 | +7.407% | 7 | 446 | -86.561% |
| 2026-05-12 | 54.9000 | 54.9000 | 50.9500 | 52.6500 | -12.045% | 11 | 448 | -85.565% |
| 2026-05-11 | 59.7500 | 60.0000 | 59.0000 | 59.8600 | -3.994% | 10 | 454 | -87.304% |
| 2026-05-08 | 58.7000 | 63.0000 | 58.7000 | 62.3500 | +3.143% | 20 | 454 | -87.811% |
| 2026-05-07 | 64.0000 | 64.7500 | 60.4500 | 60.4500 | +0.834% | 6 | 457 | -87.428% |
| 2026-05-06 | 51.8900 | 59.9500 | 51.2900 | 59.9500 | +16.250% | 58 | 458 | -87.323% |
| 2026-05-05 | 51.0000 | 52.8000 | 49.3800 | 51.5700 | +4.838% | 19 | 509 | -85.263% |
| 2026-05-04 | 46.3500 | 51.2000 | 46.3500 | 49.1900 | +11.795% | 144 | 511 | -84.550% |
| 2026-05-01 | 40.1000 | 44.0000 | 40.1000 | 44.0000 | +19.403% | 17 | 448 | -82.727% |
| 2026-04-30 | 37.5200 | 38.3500 | 36.3000 | 36.8500 | -1.864% | 35 | 448 | -79.376% |
| 2026-04-29 | 36.8500 | 37.5500 | 36.8500 | 37.5500 | -6.592% | 3 | 463 | -79.760% |
| 2026-04-28 | 38.5500 | 40.2000 | 38.5500 | 40.2000 | -1.951% | 6 | 465 | -81.095% |
| 2026-04-27 | 41.1500 | 41.5500 | 41.0000 | 41.0000 | -2.265% | 7 | 466 | -81.463% |
| 2026-04-24 | 45.2500 | 45.2500 | 41.7500 | 41.9500 | -8.824% | 11 | 472 | -81.883% |
| 2026-04-23 | 48.0000 | 50.2500 | 46.0100 | 46.0100 | -16.874% | 13 | 471 | -83.482% |
| 2026-04-22 | 53.0200 | 55.3500 | 53.0200 | 55.3500 | +10.922% | 12 | 475 | -86.269% |
| 2026-04-21 | 50.7300 | 52.1000 | 49.9000 | 49.9000 | +10.889% | 13 | 471 | -84.770% |
| 2026-04-20 | 44.7500 | 46.2200 | 44.7500 | 45.0000 | -1.207% | 6 | 471 | -83.111% |
| 2026-04-17 | 49.3500 | 52.0000 | 44.9300 | 45.5500 | -4.467% | 26 | 465 | -83.315% |
| 2026-04-16 | 46.7500 | 49.0000 | 45.6400 | 47.6800 | +10.755% | 154 | 479 | -84.060% |
| 2026-04-15 | 42.7700 | 43.9000 | 42.3600 | 43.0500 | +13.889% | 36 | 435 | -82.346% |
| 2026-04-14 | 39.3800 | 41.6000 | 37.6400 | 37.8000 | +16.487% | 32 | 430 | -79.894% |
| 2026-04-13 | 29.9500 | 32.4500 | 29.6500 | 32.4500 | +43.902% | 213 | 422 | -76.579% |
| 2026-04-10 | 21.7000 | 23.4500 | 21.2000 | 22.5500 | +2.221% | 46 | 277 | -66.297% |
| 2026-04-09 | 22.5000 | 23.5000 | 21.5800 | 22.0600 | -13.320% | 17 | 244 | -65.549% |
| 2026-04-08 | 29.3300 | 29.3300 | 25.2500 | 25.4500 | +0.157% | 46 | 232 | -70.138% |
| 2026-04-07 | 24.4500 | 25.4100 | 24.3500 | 25.4100 | -4.294% | 89 | 298 | -70.091% |
| 2026-04-06 | 26.5000 | 26.5500 | 26.5000 | 26.5500 | -3.102% | 10 | 300 | -71.375% |
| 2026-04-01 | 27.5000 | 27.5000 | 27.4000 | 27.4000 | -3.521% | 35 | 295 | -72.263% |
| 2026-03-31 | 27.7500 | 28.4000 | 27.7500 | 28.4000 | +16.824% | 2 | 276 | -73.239% |
| 2026-03-27 | 23.6200 | 24.7000 | 23.6200 | 24.3100 | -4.479% | 19 | 275 | -68.737% |
| 2026-03-26 | 27.3500 | 27.3500 | 25.4500 | 25.4500 | -5.390% | 23 | 274 | -70.138% |
| 2026-03-25 | 27.9000 | 27.9000 | 26.9000 | 26.9000 | -3.929% | 18 | 283 | -71.747% |
| 2026-03-24 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -10.771% | 6 | 266 | -72.857% |
| 2026-03-23 | 32.6100 | 32.6100 | 31.3800 | 31.3800 | +3.394% | 29 | 262 | -75.781% |
| 2026-03-20 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -4.590% | 1 | 281 | -74.959% |
| 2026-03-18 | 31.9700 | 31.9700 | 31.8100 | 31.8100 | -0.438% | 14 | 280 | -76.108% |
| 2026-03-17 | 34.1400 | 34.1400 | 31.9500 | 31.9500 | -3.968% | 2 | 268 | -76.213% |
| 2026-03-16 | 34.4300 | 34.4300 | 33.2600 | 33.2700 | -2.147% | 28 | 270 | -77.157% |
| 2026-03-13 | 34.3600 | 34.8000 | 34.0000 | 34.0000 | -7.684% | 3 | 267 | -77.647% |
| 2026-03-12 | 40.0000 | 40.8000 | 36.8300 | 36.8300 | -3.206% | 17 | 265 | -79.365% |
| 2026-03-11 | 42.0000 | 43.5000 | 37.6000 | 38.0500 | +16.718% | 95 | 259 | -80.026% |
| 2026-03-10 | 33.7000 | 33.7000 | 32.3500 | 32.6000 | -2.102% | 28 | 259 | -76.687% |
| 2026-03-09 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -4.585% | 1 | 234 | -77.177% |
| 2026-03-06 | 35.0700 | 38.0500 | 34.9000 | 34.9000 | -1.690% | 20 | 237 | -78.223% |
| 2026-03-05 | 36.1400 | 36.1400 | 35.5000 | 35.5000 | +3.680% | 3 | 227 | -78.592% |
| 2026-03-04 | 33.5000 | 34.3800 | 33.4300 | 34.2400 | +5.516% | 18 | 224 | -77.804% |
| 2026-03-03 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +3.212% | 3 | 222 | -76.579% |
| 2026-03-02 | 32.0500 | 32.0500 | 31.4400 | 31.4400 | +7.304% | 16 | 219 | -75.827% |
| 2026-02-27 | 30.9500 | 30.9500 | 29.3000 | 29.3000 | -8.208% | 28 | 220 | -74.061% |
| 2026-02-26 | 32.2500 | 32.6000 | 31.9200 | 31.9200 | -8.276% | 7 | 205 | -76.190% |
| 2026-02-25 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +16.975% | 1 | 198 | -78.161% |
| 2026-02-24 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +10.022% | 1 | 198 | -74.454% |
| 2026-02-23 | 27.2000 | 27.2000 | 26.9000 | 27.0400 | -14.700% | 57 | 198 | -71.893% |
| 2026-02-20 | 31.5500 | 32.6700 | 31.5500 | 31.7000 | -14.324% | 34 | 169 | -76.025% |
| 2026-02-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +4.846% | 1 | 148 | -79.459% |
| 2026-02-17 | 36.7000 | 36.7000 | 35.2900 | 35.2900 | -9.974% | 2 | 149 | -78.464% |
| 2026-02-13 | 37.5000 | 39.8500 | 37.5000 | 39.2000 | +4.589% | 16 | 144 | -80.612% |
| 2026-02-12 | 36.7000 | 37.4800 | 36.7000 | 37.4800 | -6.300% | 12 | 144 | -79.723% |
| 2026-02-10 | 39.0700 | 42.0000 | 39.0300 | 40.0000 | +5.152% | 19 | 133 | -81.000% |
| 2026-02-09 | 36.8100 | 39.0000 | 36.8100 | 38.0400 | +34.180% | 38 | 120 | -80.021% |
| 2026-02-06 | 28.2000 | 28.4500 | 27.9900 | 28.3500 | +10.397% | 13 | 110 | -73.192% |
| 2026-02-05 | 29.5000 | 29.5000 | 25.6800 | 25.6800 | -21.588% | 50 | 104 | -70.405% |
| 2026-02-04 | 31.7300 | 32.7500 | 31.7300 | 32.7500 | -4.519% | 3 | 84 | -76.794% |
| 2026-02-03 | 35.3300 | 35.3300 | 34.3000 | 34.3000 | -14.888% | 8 | 82 | -77.843% |
| 2026-02-02 | 44.0000 | 44.0200 | 40.3000 | 40.3000 | -6.605% | 23 | 74 | -81.141% |
| 2026-01-30 | 42.9000 | 43.1500 | 42.9000 | 43.1500 | +1.529% | 47 | 61 | -82.387% |
| 2026-01-29 | 40.0000 | 42.5000 | 40.0000 | 42.5000 | -12.821% | 13 | 25 | -82.118% |
| 2026-01-27 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -8.827% | 1 | 16 | -84.410% |
| 2026-01-26 | 54.5000 | 54.5000 | 52.0000 | 53.4700 | +13.284% | 17 | 16 | -85.786% |
| 2026-01-23 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | 0.000% | 12 | 12 | -83.898% |